Dati storici Bel20 TR Institutional - BEL2I

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	14.057,61	14.394,23	14.036,32	201,42	1,43%
1 Mese	13.835,91	14.394,23	13.706,42	423,12	3,06%
3 Mesi	13.521,08	14.394,23	13.445,07	737,95	5,46%
6 Mesi	13.056,68	14.394,23	12.954,62	1.202,35	9,21%
1 Anno	11.482,73	14.394,23	11.479,68	2.776,30	24,18%
3 Anni	11.855,34	14.394,23	9.902,34	2.403,69	20,28%
5 Anni	11.804,63	14.394,23	6.789,58	2.454,40	20,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
14 Feb 2025	14.259,03	-117,72	-0,82%	14.371,60	14.379,36	14.246,43
13 Feb 2025	14.376,75	169,46	1,19%	14.346,25	14.394,23	14.274,70
12 Feb 2025	14.207,29	137,56	0,98%	14.159,39	14.233,14	14.142,37
11 Feb 2025	14.069,73	-34,90	-0,25%	14.083,63	14.109,46	14.036,32
10 Feb 2025	14.104,63	36,68	0,26%	14.092,49	14.133,08	14.059,26
07 Feb 2025	14.067,95	0,64	0,00%	14.057,61	14.157,61	14.046,41
06 Feb 2025	14.067,31	164,13	1,18%	13.976,72	14.073,81	13.942,73
05 Feb 2025	13.903,18	31,40	0,23%	13.859,46	13.903,18	13.808,95
04 Feb 2025	13.871,78	11,11	0,08%	13.903,00	13.918,40	13.818,41
03 Feb 2025	13.860,67	-169,60	-1,21%	13.799,76	13.864,37	13.772,99
31 Gen 2025	14.030,27	-8,97	-0,06%	14.040,13	14.084,65	14.006,19
30 Gen 2025	14.039,24	93,91	0,67%	14.004,92	14.065,77	13.960,03
29 Gen 2025	13.945,33	-3,58	-0,03%	13.955,36	14.020,53	13.939,15
28 Gen 2025	13.948,91	72,29	0,52%	13.880,82	14.020,24	13.864,91
27 Gen 2025	13.876,62	66,98	0,49%	13.713,31	13.898,09	13.706,42
24 Gen 2025	13.809,64	49,56	0,36%	13.813,45	13.868,52	13.760,68
23 Gen 2025	13.760,08	1,29	0,01%	13.731,04	13.769,58	13.714,80
22 Gen 2025	13.758,79	-83,55	-0,60%	13.857,03	13.872,76	13.753,28
21 Gen 2025	13.842,34	-11,83	-0,09%	13.831,49	13.860,82	13.815,30
20 Gen 2025	13.854,17	46,55	0,34%	13.783,52	13.889,68	13.780,35
17 Gen 2025	13.807,62	50,92	0,37%	13.835,91	13.878,05	13.782,79
16 Gen 2025	13.756,70	31,53	0,23%	13.809,19	13.809,45	13.704,26