Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 243 | 1.24089943251 | 19582.57 | 19911.99 | 19499.99 | 0 | 0 | IX |
| 4 | 887.77 | 4.68782012694 | 18937.8 | 19911.99 | 18870.15 | 0 | 0 | IX |
| 12 | 1758.13 | 9.73093033656 | 18067.44 | 19911.99 | 17570.68 | 0 | 0 | IX |
| 26 | 2727.03 | 15.9489055791 | 17098.54 | 19911.99 | 15968.33 | 0 | 0 | IX |
| 52 | 4398.48 | 28.5114042895 | 15427.09 | 19911.99 | 15423.76 | 0 | 0 | IX |
| 156 | 8790.13 | 79.6536431715 | 11035.44 | 19911.99 | 10262.67 | 0 | 0 | IX |
| 260 | 7616.15 | 62.3792940205 | 12209.42 | 19911.99 | 9902.34 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 19898.09 | 84.48 | 0.43 | 19797.14 | 19911.99 | 19742.16 | 0 |
| 1783009800 | 19813.61 | 294.28 | 1.51 | 19541.47 | 19891.99 | 19527.21 | 0 |
| 1782923400 | 19519.33 | -55.76 | -0.28 | 19645.31 | 19698.19 | 19499.99 | 0 |
| 1782837000 | 19575.09 | 0 | 0.00 | 19575.09 | 19575.09 | 19575.09 | 0 |
| 1782750600 | 19575.09 | -63.48 | -0.32 | 19582.57 | 19645.11 | 19534.09 | 0 |
| 1782491400 | 19638.57 | 26.43 | 0.13 | 19618.54 | 19660.14 | 19485.79 | 0 |
| 1782405000 | 19612.14 | 206.62 | 1.06 | 19423.73 | 19670.55 | 19376.45 | 0 |
| 1782318600 | 19405.52 | -141.6 | -0.72 | 19512.15 | 19513.91 | 19357.69 | 0 |
| 1782232200 | 19547.12 | 24.71 | 0.13 | 19384.6 | 19587.56 | 19384.6 | 0 |
| 1782145800 | 19522.41 | 199.04 | 1.03 | 19355.59 | 19522.41 | 19328.82 | 0 |
| 1781886600 | 19323.37 | -4.21 | -0.02 | 19335.58 | 19408.39 | 19280.74 | 0 |
| 1781800200 | 19327.58 | -187.62 | -0.96 | 19482.49 | 19486.87 | 19268.62 | 0 |
| 1781713800 | 19515.2 | 134.07 | 0.69 | 19386.48 | 19515.2 | 19285.92 | 0 |
| 1781627400 | 19381.13 | -65.7 | -0.34 | 19466.3 | 19506.74 | 19359.07 | 0 |
| 1781541000 | 19446.83 | -182.89 | -0.93 | 19728.28 | 19759.68 | 19446.83 | 0 |
| 1781281800 | 19629.72 | 309.02 | 1.60 | 19420.06 | 19635.05 | 19420.06 | 0 |
| 1781195400 | 19320.7 | 165.2 | 0.86 | 19139.62 | 19384.54 | 19107.65 | 0 |
| 1781109000 | 19155.5 | 114.5 | 0.60 | 19112.67 | 19205.54 | 18975.93 | 0 |
| 1781022600 | 19041 | 60.43 | 0.32 | 18965.22 | 19195.53 | 18962.17 | 0 |
| 1780936200 | 18980.57 | -103.86 | -0.54 | 18937.8 | 19076.57 | 18870.15 | 0 |
| 1780677000 | 19084.43 | 141.16 | 0.75 | 18924.11 | 19084.43 | 18908.67 | 0 |
| 1780590600 | 18943.27 | 130.07 | 0.69 | 18812.63 | 18988.92 | 18805.52 | 0 |
| 1780504200 | 18813.2 | -117.48 | -0.62 | 18849.28 | 18870.33 | 18753.71 | 0 |
| 1780417800 | 18930.68 | -95.8 | -0.50 | 19031.08 | 19078.2 | 18881.55 | 0 |
| 1780331400 | 19026.48 | -19.61 | -0.10 | 18976.23 | 19141.32 | 18947.83 | 0 |
| 1780072200 | 19046.09 | -52.73 | -0.28 | 19120.77 | 19169.92 | 19046.09 | 0 |
| 1779985800 | 19098.82 | -21.95 | -0.11 | 19049.84 | 19132.41 | 18957.29 | 0 |
| 1779899400 | 19120.77 | 40.88 | 0.21 | 19099.37 | 19246.28 | 19099.37 | 0 |
| 1779813000 | 19079.89 | -154.03 | -0.80 | 19174.38 | 19215.42 | 19074.99 | 0 |
| 1779726600 | 19233.92 | 201.08 | 1.06 | 19119.05 | 19243.35 | 19105.87 | 0 |
| 1779467400 | 19032.84 | 144.9 | 0.77 | 18939.67 | 19087.71 | 18900.18 | 0 |
| 1779381000 | 18887.94 | 169.03 | 0.90 | 18692.98 | 18921.64 | 18685.08 | 0 |
| 1779294600 | 18718.91 | 252.5 | 1.37 | 18470.71 | 18812.49 | 18431.34 | 0 |
| 1779208200 | 18466.41 | 22.45 | 0.12 | 18442.82 | 18533.78 | 18438.64 | 0 |
| 1779121800 | 18443.96 | -56 | -0.30 | 18370.34 | 18555.36 | 18353.92 | 0 |
| 1778862600 | 18499.96 | 20.83 | 0.11 | 18623.47 | 18685.33 | 18465.8 | 0 |
| 1778776200 | 18479.13 | 0 | 0.00 | 18479.13 | 18479.13 | 18479.13 | 0 |
| 1778689800 | 18479.13 | 0 | 0.00 | 18479.13 | 18479.13 | 18479.13 | 0 |
| 1778603400 | 18479.13 | 0 | 0.00 | 18479.13 | 18479.13 | 18479.13 | 0 |
| 1778517000 | 18479.13 | 116.37 | 0.63 | 18380.53 | 18561.47 | 18360.07 | 0 |
| 1778257800 | 18362.76 | -21.63 | -0.12 | 18288.32 | 18390.25 | 18242.33 | 0 |
| 1778171400 | 18384.39 | -253.01 | -1.36 | 18579.35 | 18721.72 | 18384.39 | 0 |
| 1778085000 | 18637.4 | 385.86 | 2.11 | 18354.1 | 18678.86 | 18354.1 | 0 |
| 1777998600 | 18251.54 | 308.56 | 1.72 | 18157.02 | 18343.4 | 18147.63 | 0 |
| 1777912200 | 17942.98 | 372.3 | 2.12 | 18028.96 | 18065.6 | 17869.52 | 0 |
| 1777566600 | 17570.68 | -86.09 | -0.49 | 17570.68 | 17937.65 | 17570.68 | 0 |
| 1777480200 | 17656.77 | -184.15 | -1.03 | 17832.51 | 17833.31 | 17610.51 | 0 |
| 1777393800 | 17840.92 | -69.34 | -0.39 | 17842.94 | 17892.47 | 17727.78 | 0 |
| 1777307400 | 17910.26 | 42.75 | 0.24 | 17843.41 | 17955.7 | 17809.51 | 0 |
| 1777048200 | 17867.51 | -147.42 | -0.82 | 17911.72 | 18006.04 | 17795.98 | 0 |
| 1776961800 | 18014.93 | 0 | 0.00 | 18014.93 | 18014.93 | 18014.93 | 0 |
| 1776875400 | 18014.93 | -149.13 | -0.82 | 18152.57 | 18203.3 | 17993.71 | 0 |
| 1776789000 | 18164.06 | -266.83 | -1.45 | 18410.13 | 18483.92 | 18137.99 | 0 |
| 1776702600 | 18430.89 | -203.77 | -1.09 | 18444.19 | 18506.49 | 18390.15 | 0 |
| 1776443400 | 18634.66 | 296.19 | 1.62 | 18281.19 | 18635.75 | 18277.79 | 0 |
| 1776357000 | 18338.47 | 28.03 | 0.15 | 18324.59 | 18416.44 | 18292.69 | 0 |
| 1776270600 | 18310.44 | -35.97 | -0.20 | 18320.82 | 18380.07 | 18281.65 | 0 |
| 1776184200 | 18346.41 | 197.51 | 1.09 | 18246.91 | 18382.91 | 18233.69 | 0 |
| 1776097800 | 18148.9 | -96.09 | -0.53 | 18067.44 | 18219.47 | 18067.44 | 0 |
| 1775838600 | 18244.99 | 128.18 | 0.71 | 18135.72 | 18326.53 | 18125.3 | 0 |
| 1775752200 | 18116.81 | 82.1 | 0.46 | 18019.08 | 18116.81 | 17918.19 | 0 |
| 1775665800 | 18034.71 | 620.51 | 3.56 | 17925.65 | 18114.58 | 17890.94 | 0 |
| 1775579400 | 17414.2 | -45.69 | -0.26 | 17463.56 | 17601.07 | 17373.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
