Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -470.29 | -3.28619273584 | 14311.09 | 14394.11 | 13815.72 | 0 | 0 | IX |
| 4 | -199.13 | -1.41831191466 | 14039.93 | 14394.11 | 13815.72 | 0 | 0 | IX |
| 12 | 533.87 | 4.011969703 | 13306.93 | 14394.11 | 12782.76 | 0 | 0 | IX |
| 26 | 1000.06 | 7.78818043197 | 12840.74 | 14394.11 | 11623.4 | 0 | 0 | IX |
| 52 | 2865.03 | 26.1032255596 | 10975.77 | 14394.11 | 10872.64 | 0 | 0 | IX |
| 156 | 5743.71 | 70.9354842295 | 8097.09 | 14394.11 | 7614.38 | 0 | 0 | IX |
| 260 | 4544.25 | 48.8810365135 | 9296.55 | 14394.11 | 7424.14 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 13840.8 | -133.31 | -0.95 | 13999.13 | 14037.76 | 13815.72 | 0 |
| 1783614600 | 13974.11 | -189.21 | -1.34 | 13974.7 | 14017.63 | 13912.24 | 0 |
| 1783528200 | 14163.32 | 0 | 0.00 | 14163.32 | 14163.32 | 14163.32 | 0 |
| 1783441800 | 14163.32 | -19.83 | -0.14 | 14176.64 | 14258.66 | 14154.55 | 0 |
| 1783355400 | 14183.15 | -200.91 | -1.40 | 14348.94 | 14379.21 | 14147.9 | 0 |
| 1783096200 | 14384.06 | 61.07 | 0.43 | 14311.09 | 14394.11 | 14271.34 | 0 |
| 1783009800 | 14322.99 | 212.73 | 1.51 | 14126.27 | 14379.65 | 14115.96 | 0 |
| 1782923400 | 14110.26 | -40.31 | -0.28 | 14201.33 | 14239.56 | 14096.28 | 0 |
| 1782837000 | 14150.57 | 0 | 0.00 | 14150.57 | 14150.57 | 14150.57 | 0 |
| 1782750600 | 14150.57 | -47.33 | -0.33 | 14155.97 | 14201.19 | 14120.93 | 0 |
| 1782491400 | 14197.9 | 19.1 | 0.13 | 14183.42 | 14213.5 | 14087.45 | 0 |
| 1782405000 | 14178.8 | 149.38 | 1.06 | 14042.58 | 14221.02 | 14008.4 | 0 |
| 1782318600 | 14029.42 | -102.37 | -0.72 | 14106.51 | 14107.78 | 13994.84 | 0 |
| 1782232200 | 14131.79 | 17.86 | 0.13 | 14014.29 | 14161.03 | 14014.29 | 0 |
| 1782145800 | 14113.93 | 143.9 | 1.03 | 13993.32 | 14113.93 | 13973.97 | 0 |
| 1781886600 | 13970.03 | -3.04 | -0.02 | 13978.85 | 14031.49 | 13939.21 | 0 |
| 1781800200 | 13973.07 | -135.64 | -0.96 | 14085.07 | 14088.23 | 13930.45 | 0 |
| 1781713800 | 14108.71 | 96.93 | 0.69 | 14015.65 | 14108.71 | 13942.95 | 0 |
| 1781627400 | 14011.78 | -47.5 | -0.34 | 14073.36 | 14102.59 | 13995.84 | 0 |
| 1781541000 | 14059.28 | -132.22 | -0.93 | 14262.76 | 14285.46 | 14059.28 | 0 |
| 1781281800 | 14191.5 | 223.41 | 1.60 | 14039.93 | 14195.36 | 14039.93 | 0 |
| 1781195400 | 13968.09 | 119.43 | 0.86 | 13837.18 | 14014.25 | 13814.07 | 0 |
| 1781109000 | 13848.66 | 82.78 | 0.60 | 13817.7 | 13884.84 | 13718.84 | 0 |
| 1781022600 | 13765.88 | 42.37 | 0.31 | 13711.09 | 13877.61 | 13708.89 | 0 |
| 1780936200 | 13723.51 | -75.09 | -0.54 | 13692.59 | 13792.92 | 13643.67 | 0 |
| 1780677000 | 13798.6 | 102.06 | 0.75 | 13682.69 | 13798.6 | 13671.53 | 0 |
| 1780590600 | 13696.54 | 94.04 | 0.69 | 13602.08 | 13729.55 | 13596.95 | 0 |
| 1780504200 | 13602.5 | -95.99 | -0.70 | 13628.61 | 13643.84 | 13559.45 | 0 |
| 1780417800 | 13698.49 | -69.32 | -0.50 | 13771.13 | 13805.23 | 13662.93 | 0 |
| 1780331400 | 13767.81 | -14.18 | -0.10 | 13731.44 | 13850.9 | 13710.89 | 0 |
| 1780072200 | 13781.99 | -41.25 | -0.30 | 13836.05 | 13871.62 | 13781.99 | 0 |
| 1779985800 | 13823.24 | -18.93 | -0.14 | 13787.79 | 13847.56 | 13720.78 | 0 |
| 1779899400 | 13842.17 | 27.96 | 0.20 | 13826.67 | 13933.04 | 13826.67 | 0 |
| 1779813000 | 13814.21 | -111.52 | -0.80 | 13882.63 | 13912.34 | 13810.67 | 0 |
| 1779726600 | 13925.73 | 145.58 | 1.06 | 13842.57 | 13932.56 | 13833.02 | 0 |
| 1779467400 | 13780.15 | 102.4 | 0.75 | 13712.68 | 13819.88 | 13684.08 | 0 |
| 1779381000 | 13677.75 | 122.07 | 0.90 | 13536.57 | 13702.15 | 13530.85 | 0 |
| 1779294600 | 13555.68 | 182.85 | 1.37 | 13375.94 | 13623.45 | 13347.43 | 0 |
| 1779208200 | 13372.83 | 14.78 | 0.11 | 13355.74 | 13421.62 | 13352.72 | 0 |
| 1779121800 | 13358.05 | -60.86 | -0.45 | 13304.65 | 13438.85 | 13292.74 | 0 |
| 1778862600 | 13418.91 | -11.89 | -0.09 | 13508.51 | 13553.38 | 13394.13 | 0 |
| 1778776200 | 13430.8 | 0 | 0.00 | 13430.8 | 13430.8 | 13430.8 | 0 |
| 1778689800 | 13430.8 | 0 | 0.00 | 13430.8 | 13430.8 | 13430.8 | 0 |
| 1778603400 | 13430.8 | 0 | 0.00 | 13430.8 | 13430.8 | 13430.8 | 0 |
| 1778517000 | 13430.8 | 84.58 | 0.63 | 13359.13 | 13490.64 | 13344.27 | 0 |
| 1778257800 | 13346.22 | -15.72 | -0.12 | 13292.12 | 13366.2 | 13258.69 | 0 |
| 1778171400 | 13361.94 | -191.3 | -1.41 | 13503.72 | 13607.25 | 13361.94 | 0 |
| 1778085000 | 13553.24 | 280.6 | 2.11 | 13347.22 | 13583.38 | 13347.22 | 0 |
| 1777998600 | 13272.64 | 221.45 | 1.70 | 13203.88 | 13339.45 | 13197.06 | 0 |
| 1777912200 | 13051.19 | 268.43 | 2.10 | 13113.74 | 13140.39 | 12997.74 | 0 |
| 1777566600 | 12782.76 | -69.66 | -0.54 | 12782.76 | 13049.88 | 12782.76 | 0 |
| 1777480200 | 12852.42 | -134.05 | -1.03 | 12980.34 | 12980.92 | 12818.75 | 0 |
| 1777393800 | 12986.47 | -50.47 | -0.39 | 12987.93 | 13023.99 | 12904.11 | 0 |
| 1777307400 | 13036.94 | 31.12 | 0.24 | 12988.28 | 13070.01 | 12963.6 | 0 |
| 1777048200 | 13005.82 | -107.3 | -0.82 | 13038 | 13106.66 | 12953.75 | 0 |
| 1776961800 | 13113.12 | 0 | 0.00 | 13113.12 | 13113.12 | 13113.12 | 0 |
| 1776875400 | 13113.12 | -108.56 | -0.82 | 13213.31 | 13250.24 | 13097.68 | 0 |
| 1776789000 | 13221.68 | -194.22 | -1.45 | 13400.8 | 13454.5 | 13202.7 | 0 |
| 1776702600 | 13415.9 | -148.33 | -1.09 | 13425.58 | 13470.94 | 13386.25 | 0 |
| 1776443400 | 13564.23 | 215.6 | 1.62 | 13306.93 | 13565.03 | 13304.46 | 0 |
| 1776357000 | 13348.63 | 20.4 | 0.15 | 13338.53 | 13405.38 | 13315.31 | 0 |
| 1776270600 | 13328.23 | -26.18 | -0.20 | 13335.78 | 13378.91 | 13307.27 | 0 |
| 1776184200 | 13354.41 | 143.77 | 1.09 | 13281.98 | 13380.98 | 13272.36 | 0 |
| 1776097800 | 13210.64 | -69.95 | -0.53 | 13151.35 | 13262.01 | 13151.35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
