Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03 | -7.12430687162 | 28.494 | 29.459 | 26.369 | 0 | 0 | IX |
| 4 | -7.939 | -23.0764758887 | 34.403 | 34.834 | 26.369 | 0 | 0 | IX |
| 12 | -17.527 | -39.8422404583 | 43.991 | 50.992 | 26.369 | 0 | 0 | IX |
| 26 | -37.098 | -58.3650608854 | 63.562 | 85.656 | 26.369 | 0 | 0 | IX |
| 52 | -84.7 | -76.1937317837 | 111.164 | 111.164 | 26.369 | 0 | 0 | IX |
| 156 | -684.734 | -96.2789546652 | 711.198 | 1020.8 | 26.369 | 0 | 0 | IX |
| 260 | -884.087 | -97.0936279242 | 910.551 | 1433.968 | 26.369 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 26.464 | -2.76 | -9.44 | 27.152 | 27.527 | 26.369 | 0 |
| 1783009800 | 29.224 | 0 | 0.00 | 29.224 | 29.224 | 29.224 | 0 |
| 1782923400 | 29.224 | 1.19 | 4.24 | 28.327 | 29.362 | 27.95 | 0 |
| 1782837000 | 28.036 | -0.8 | -2.77 | 28.426 | 28.553 | 27.419 | 0 |
| 1782750600 | 28.835 | 0.49 | 1.72 | 28.781 | 29.13 | 28.329 | 0 |
| 1782491400 | 28.348 | -0.18 | -0.64 | 28.494 | 29.459 | 28.191 | 0 |
| 1782405000 | 28.53 | -1.59 | -5.29 | 29.993 | 30.36 | 28.077 | 0 |
| 1782318600 | 30.124 | 1.06 | 3.65 | 29.331 | 30.48 | 29.318 | 0 |
| 1782232200 | 29.062 | -0.18 | -0.60 | 30.279 | 30.279 | 28.759 | 0 |
| 1782145800 | 29.237 | -1.51 | -4.91 | 30.566 | 30.779 | 29.237 | 0 |
| 1781886600 | 30.748 | 0 | 0.00 | 30.748 | 30.748 | 30.748 | 0 |
| 1781800200 | 30.748 | 1.42 | 4.84 | 29.584 | 31.191 | 29.551 | 0 |
| 1781713800 | 29.329 | -1.04 | -3.43 | 30.338 | 31.126 | 29.329 | 0 |
| 1781627400 | 30.371 | 0.51 | 1.72 | 29.717 | 30.54 | 29.407 | 0 |
| 1781541000 | 29.858 | 1.35 | 4.75 | 27.814 | 29.858 | 27.586 | 0 |
| 1781281800 | 28.505 | -2.47 | -7.97 | 30.185 | 30.185 | 28.462 | 0 |
| 1781195400 | 30.973 | -1.38 | -4.28 | 32.502 | 32.772 | 30.433 | 0 |
| 1781109000 | 32.357999 | -0.99 | -2.98 | 32.734 | 33.931 | 31.92 | 0 |
| 1781022600 | 33.351 | -0.53 | -1.56 | 34.028 | 34.055 | 31.972 | 0 |
| 1780936200 | 33.881 | 0.93 | 2.81 | 34.25 | 34.834 | 33.052 | 0 |
| 1780677000 | 32.955 | -1.27 | -3.70 | 34.403 | 34.542 | 32.955 | 0 |
| 1780590600 | 34.22 | -1.21 | -3.43 | 35.45 | 35.517 | 33.79 | 0 |
| 1780504200 | 35.434 | 1.08 | 3.13 | 35.107 | 35.974 | 34.916 | 0 |
| 1780417800 | 34.358 | 0.85 | 2.55 | 33.473999 | 34.791 | 33.058999 | 0 |
| 1780331400 | 33.505 | 0.2 | 0.60 | 33.944 | 34.192 | 32.500999 | 0 |
| 1780072200 | 33.304 | 0.46 | 1.41 | 32.662 | 33.304 | 32.238999 | 0 |
| 1779985800 | 32.841 | 0.2 | 0.60 | 33.259 | 34.049 | 32.554 | 0 |
| 1779899400 | 32.644 | -0.34 | -1.04 | 32.829 | 32.829 | 31.559 | 0 |
| 1779813000 | 32.988 | 1.28 | 4.03 | 32.209 | 33.028 | 31.87 | 0 |
| 1779726600 | 31.709 | -1.74 | -5.19 | 32.718 | 32.834 | 31.626 | 0 |
| 1779467400 | 33.445999 | -1.32 | -3.81 | 34.304 | 34.667 | 32.941 | 0 |
| 1779381000 | 34.769 | -1.63 | -4.49 | 36.665 | 36.742 | 34.442 | 0 |
| 1779294600 | 36.402 | -2.66 | -6.81 | 39.027 | 39.444 | 35.413 | 0 |
| 1779208200 | 39.061 | -0.23 | -0.58 | 39.313 | 39.357 | 38.344 | 0 |
| 1779121800 | 39.289 | 0.62 | 1.60 | 40.058 | 40.23 | 38.125 | 0 |
| 1778862600 | 38.669 | 2.11 | 5.78 | 37.463 | 39.003 | 36.859 | 0 |
| 1778776200 | 36.557 | -2.07 | -5.36 | 37.513 | 37.604 | 36.542 | 0 |
| 1778689800 | 38.628 | -1.42 | -3.54 | 39.331 | 39.906 | 38.096 | 0 |
| 1778603400 | 40.045 | 1.01 | 2.60 | 41.182 | 41.502 | 39.922 | 0 |
| 1778517000 | 39.032 | -1.24 | -3.08 | 40.114 | 40.338 | 38.13 | 0 |
| 1778257800 | 40.273 | 0.25 | 0.62 | 41.083 | 41.584 | 39.974 | 0 |
| 1778171400 | 40.026 | 2.56 | 6.82 | 38.066 | 40.026 | 36.635 | 0 |
| 1778085000 | 37.471 | -4.42 | -10.54 | 40.722 | 40.722 | 36.996 | 0 |
| 1777998600 | 41.887 | -3.93 | -8.57 | 43.093 | 43.213 | 40.714 | 0 |
| 1777912200 | 45.812 | -5.18 | -10.16 | 44.712 | 46.752 | 44.244 | 0 |
| 1777566600 | 50.992 | 1.23 | 2.47 | 50.992 | 50.992 | 45.82 | 0 |
| 1777480200 | 49.764 | 3.37 | 7.26 | 47.434 | 50.377 | 47.423 | 0 |
| 1777393800 | 46.397 | 0 | 0.00 | 46.397 | 46.397 | 46.397 | 0 |
| 1777307400 | 46.397 | -0.52 | -1.11 | 47.274 | 47.719 | 45.8 | 0 |
| 1777048200 | 46.916 | 2.06 | 4.60 | 46.367 | 47.806 | 45.194 | 0 |
| 1776961800 | 44.852 | -0.21 | -0.46 | 46.74 | 46.94 | 44.68 | 0 |
| 1776875400 | 45.058 | 1.79 | 4.13 | 43.418 | 45.311 | 42.814 | 0 |
| 1776789000 | 43.269 | 2.93 | 7.27 | 40.576 | 43.554 | 39.769 | 0 |
| 1776702600 | 40.337 | 2.12 | 5.56 | 40.201 | 40.755 | 39.562 | 0 |
| 1776443400 | 38.214 | -3.34 | -8.05 | 42.219 | 42.258 | 38.202 | 0 |
| 1776357000 | 41.558 | -0.31 | -0.74 | 41.717 | 42.081 | 40.667 | 0 |
| 1776270600 | 41.866 | 0.42 | 1.01 | 41.749 | 42.191 | 41.08 | 0 |
| 1776184200 | 41.448 | -2.37 | -5.41 | 42.649 | 42.808 | 41.007 | 0 |
| 1776097800 | 43.819 | -0.39 | -0.88 | 44.771 | 44.771 | 42.994 | 0 |
| 1775838600 | 44.209 | 0 | 0.00 | 44.209 | 44.209 | 44.209 | 0 |
| 1775752200 | 44.209 | -1.02 | -2.25 | 45.434 | 46.699 | 44.209 | 0 |
| 1775665800 | 45.225 | -9.78 | -17.79 | 46.948 | 47.496 | 43.964 | 0 |
| 1775579400 | 55.009 | 0.56 | 1.04 | 54.239 | 55.649 | 52.093 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
