Dati storici BEL Continuous - BELCP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	38.012,13	39.492,13	38.012,13	1.480,00	3,89%
1 Mese	37.999,22	39.492,13	37.574,10	1.492,91	3,93%
3 Mesi	35.325,70	39.492,13	35.280,98	4.166,43	11,79%
6 Mesi	37.565,86	39.492,13	34.734,38	1.926,27	5,13%
1 Anno	34.855,65	39.492,13	34.734,38	4.636,48	13,30%
3 Anni	32.239,27	39.492,13	27.545,32	7.252,86	22,50%
5 Anni	19.039,64	39.492,13	18.787,22	20.452,49	107,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
19 Mar 2025	39.492,13	168,72	0,43%	39.322,03	39.492,13	39.238,01
18 Mar 2025	39.323,41	197,03	0,50%	39.126,43	39.413,47	39.126,43
17 Mar 2025	39.126,38	329,95	0,85%	38.796,39	39.193,06	38.796,39
14 Mar 2025	38.796,43	313,46	0,81%	38.483,16	38.840,50	38.469,95
13 Mar 2025	38.482,97	-86,98	-0,23%	38.552,03	38.701,74	38.386,74
12 Mar 2025	38.569,95	560,58	1,47%	38.012,13	38.744,21	38.012,13
11 Mar 2025	38.009,37	-468,81	-1,22%	38.477,34	38.630,58	37.953,21
10 Mar 2025	38.478,18	-653,34	-1,67%	39.131,52	39.177,49	38.478,18
07 Mar 2025	39.131,52	104,10	0,27%	39.027,39	39.243,89	38.918,59
06 Mar 2025	39.027,42	330,08	0,85%	38.698,37	39.134,27	38.550,46
05 Mar 2025	38.697,34	262,59	0,68%	38.436,64	39.018,52	38.436,64
04 Mar 2025	38.434,75	-517,31	-1,33%	38.951,77	38.951,77	38.321,15
03 Mar 2025	38.952,06	374,36	0,97%	38.577,70	39.094,98	38.577,70
28 Feb 2025	38.577,70	-73,65	-0,19%	38.648,35	38.648,35	38.368,55
27 Feb 2025	38.651,35	106,69	0,28%	38.545,10	38.665,56	38.399,40
26 Feb 2025	38.544,66	711,96	1,88%	37.832,95	38.587,33	37.832,95
25 Feb 2025	37.832,70	8,74	0,02%	37.822,12	38.137,84	37.771,41
24 Feb 2025	37.823,96	20,44	0,05%	37.803,45	37.949,14	37.725,64
21 Feb 2025	37.803,52	142,76	0,38%	37.660,76	37.803,52	37.602,27
20 Feb 2025	37.660,76	8,16	0,02%	37.652,60	37.780,55	37.574,10