Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43.5 | 0.0890593915585 | 48843.81 | 48974.06 | 48342.45 | 0 | 0 | IX |
| 4 | -547.65 | -1.10781924371 | 49434.96 | 49726.71 | 48270.98 | 0 | 0 | IX |
| 12 | 2646.1 | 5.72238485974 | 46241.21 | 49726.71 | 46241.21 | 0 | 0 | IX |
| 26 | 6625.68 | 15.6777672797 | 42261.63 | 49726.71 | 42147.7 | 0 | 0 | IX |
| 52 | 9899.46 | 25.3911410863 | 38987.85 | 49726.71 | 38590.69 | 0 | 0 | IX |
| 156 | 17023.18 | 53.4242736268 | 31864.13 | 49726.71 | 31402.16 | 0 | 0 | IX |
| 260 | 16891.4 | 52.7923725251 | 31995.91 | 49726.71 | 27545.32 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 48887.31 | 473.46 | 0.98 | 48566.27 | 48909.09 | 48529.92 | 0 |
| 1781886600 | 48413.85 | 0 | 0.00 | 48413.85 | 48413.85 | 48413.85 | 0 |
| 1781800200 | 48413.85 | -480.78 | -0.98 | 48894.8 | 48894.8 | 48342.45 | 0 |
| 1781713800 | 48894.63 | 97.6 | 0.20 | 48797.03 | 48897.3 | 48595.13 | 0 |
| 1781627400 | 48797.03 | -47.32 | -0.10 | 48843.81 | 48974.06 | 48720.34 | 0 |
| 1781541000 | 48844.35 | -638.36 | -1.29 | 49482.9 | 49726.71 | 48723.53 | 0 |
| 1781281800 | 49482.71 | 391.37 | 0.80 | 49091.34 | 49482.71 | 48956.49 | 0 |
| 1781195400 | 49091.34 | 418.22 | 0.86 | 48673.12 | 49288.68 | 48659.34 | 0 |
| 1781109000 | 48673.12 | 272.95 | 0.56 | 48400.17 | 48796.35 | 48359.53 | 0 |
| 1781022600 | 48400.17 | 44.55 | 0.09 | 48355.98 | 48729.86 | 48270.98 | 0 |
| 1780936200 | 48355.62 | -323.12 | -0.66 | 48678.86 | 48737.78 | 48299.32 | 0 |
| 1780677000 | 48678.74 | 203.59 | 0.42 | 48475.15 | 48769.71 | 48475.11 | 0 |
| 1780590600 | 48475.15 | 82.69 | 0.17 | 48392.46 | 48616.41 | 48296.66 | 0 |
| 1780504200 | 48392.46 | -121.98 | -0.25 | 48514.44 | 48517.99 | 48316.82 | 0 |
| 1780417800 | 48514.44 | -148.78 | -0.31 | 48663.06 | 48679.8 | 48398.36 | 0 |
| 1780331400 | 48663.22 | 94.45 | 0.19 | 48568.65 | 48803.38 | 48458.07 | 0 |
| 1780072200 | 48568.77 | -130.65 | -0.27 | 48702.29 | 48833.56 | 48490.82 | 0 |
| 1779985800 | 48699.42 | -230.4 | -0.47 | 48929.82 | 48929.82 | 48565.65 | 0 |
| 1779899400 | 48929.82 | -222.73 | -0.45 | 49138.34 | 49149.01 | 48868.53 | 0 |
| 1779813000 | 49152.55 | -282.41 | -0.57 | 49434.96 | 49451.8 | 49123.25 | 0 |
| 1779726600 | 49434.96 | 322.05 | 0.66 | 49115.95 | 49459.51 | 49115.95 | 0 |
| 1779467400 | 49112.91 | -10.06 | -0.02 | 49123.15 | 49258.33 | 49031.55 | 0 |
| 1779381000 | 49122.97 | 262.95 | 0.54 | 48860.52 | 49244.59 | 48799.39 | 0 |
| 1779294600 | 48860.02 | 525.39 | 1.09 | 48334.76 | 49006.63 | 48317.11 | 0 |
| 1779208200 | 48334.63 | 49.57 | 0.10 | 48284.55 | 48625.34 | 48280.01 | 0 |
| 1779121800 | 48285.06 | 87.88 | 0.18 | 48196.82 | 48325.89 | 47882.44 | 0 |
| 1778862600 | 48197.18 | -496.17 | -1.02 | 48693.35 | 48693.35 | 48130.99 | 0 |
| 1778776200 | 48693.35 | 406.45 | 0.84 | 48287.04 | 48693.35 | 48287.04 | 0 |
| 1778689800 | 48286.9 | 116.86 | 0.24 | 48168.4 | 48474.4 | 48048.31 | 0 |
| 1778603400 | 48170.04 | -123.87 | -0.26 | 48293.79 | 48293.79 | 47887.67 | 0 |
| 1778517000 | 48293.91 | 321.26 | 0.67 | 47972.65 | 48385.94 | 47960.38 | 0 |
| 1778257800 | 47972.65 | -51.53 | -0.11 | 48024.19 | 48024.19 | 47673.99 | 0 |
| 1778171400 | 48024.18 | -784.85 | -1.61 | 48809.03 | 48809.03 | 48021.6 | 0 |
| 1778085000 | 48809.03 | 465.54 | 0.96 | 48343.49 | 48874.29 | 48321.9 | 0 |
| 1777998600 | 48343.49 | 885.38 | 1.87 | 47458.11 | 48348.35 | 47458.11 | 0 |
| 1777912200 | 47458.11 | 237.6 | 0.50 | 47927.15 | 47981.17 | 47392.81 | 0 |
| 1777566600 | 47220.51 | -0.81 | -0.00 | 47220.51 | 47951.52 | 46966.11 | 0 |
| 1777480200 | 47221.32 | -212.3 | -0.45 | 47635.88 | 47725.14 | 47150.17 | 0 |
| 1777393800 | 47433.62 | 0 | 0.00 | 47433.62 | 47433.62 | 47433.62 | 0 |
| 1777307400 | 47433.62 | 49.25 | 0.10 | 47384.37 | 47643.04 | 47292.76 | 0 |
| 1777048200 | 47384.37 | -263.95 | -0.55 | 47648.28 | 47686.11 | 47335.88 | 0 |
| 1776961800 | 47648.32 | 104.61 | 0.22 | 47543.71 | 47655.78 | 47280.15 | 0 |
| 1776875400 | 47543.71 | -138.6 | -0.29 | 47682.31 | 47786.7 | 47493.27 | 0 |
| 1776789000 | 47682.31 | -381.07 | -0.79 | 48063.38 | 48224.32 | 47632.38 | 0 |
| 1776702600 | 48063.38 | -174.08 | -0.36 | 48237.5 | 48237.5 | 47949.19 | 0 |
| 1776443400 | 48237.46 | -0.74 | -0.00 | 48236.42 | 48313.36 | 47987.55 | 0 |
| 1776357000 | 48238.2 | -123.05 | -0.25 | 48361.28 | 48396.46 | 48117.33 | 0 |
| 1776270600 | 48361.25 | -183.18 | -0.38 | 48545.34 | 48616.73 | 48361.25 | 0 |
| 1776184200 | 48544.43 | 29.35 | 0.06 | 48515.19 | 48822.34 | 48479.85 | 0 |
| 1776097800 | 48515.08 | 148.18 | 0.31 | 48517.73 | 48585.4 | 48292.92 | 0 |
| 1775838600 | 48366.9 | 0 | 0.00 | 48366.9 | 48366.9 | 48366.9 | 0 |
| 1775752200 | 48366.9 | 412.19 | 0.86 | 47954.71 | 48366.9 | 47828.21 | 0 |
| 1775665800 | 47954.71 | 864.88 | 1.84 | 47090.18 | 48270.11 | 47090.18 | 0 |
| 1775579400 | 47089.83 | -61.14 | -0.13 | 47109.27 | 47636.18 | 47030.94 | 0 |
| 1775147400 | 47150.97 | 278.58 | 0.59 | 46872.6 | 47263.44 | 46582.19 | 0 |
| 1775061000 | 46872.39 | 635.34 | 1.37 | 46241.21 | 46951.66 | 46241.21 | 0 |
| 1774974600 | 46237.05 | 245.79 | 0.53 | 45991.29 | 46384.23 | 45869.84 | 0 |
| 1774888200 | 45991.26 | 728.24 | 1.61 | 45263.07 | 45991.29 | 45261.35 | 0 |
| 1774632600 | 45263.02 | -330.7 | -0.73 | 45593.72 | 45606.96 | 44809.98 | 0 |
| 1774546200 | 45593.72 | -82.73 | -0.18 | 45676.93 | 45683.79 | 45356.04 | 0 |
| 1774459800 | 45676.45 | 572.64 | 1.27 | 45103.92 | 45709.98 | 45103.92 | 0 |
| 1774373400 | 45103.81 | 142.71 | 0.32 | 44961.62 | 45220.19 | 44817.41 | 0 |
| 1774287000 | 44961.1 | -13.03 | -0.03 | 44968.3 | 45499.75 | 44007.66 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
