Dati storici BEL Continuous - BELCP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	38.648,35	39.134,27	38.321,15	362,43	0,94%
1 Mese	37.323,89	39.134,27	37.317,43	1.686,89	4,52%
3 Mesi	35.871,94	39.134,27	34.734,38	3.138,84	8,75%
6 Mesi	36.865,22	39.134,27	34.734,38	2.145,56	5,82%
1 Anno	34.375,25	39.134,27	34.168,88	4.635,53	13,49%
3 Anni	29.924,12	39.134,27	27.545,32	9.086,66	30,37%
5 Anni	27.208,79	39.134,27	18.664,20	11.801,99	43,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
06 Mar 2025	39.027,42	330,08	0,85%	38.698,37	39.134,27	38.550,46
05 Mar 2025	38.697,34	262,59	0,68%	38.436,64	39.018,52	38.436,64
04 Mar 2025	38.434,75	-517,31	-1,33%	38.951,77	38.951,77	38.321,15
03 Mar 2025	38.952,06	374,36	0,97%	38.577,70	39.094,98	38.577,70
28 Feb 2025	38.577,70	-73,65	-0,19%	38.648,35	38.648,35	38.368,55
27 Feb 2025	38.651,35	106,69	0,28%	38.545,10	38.665,56	38.399,40
26 Feb 2025	38.544,66	711,96	1,88%	37.832,95	38.587,33	37.832,95
25 Feb 2025	37.832,70	8,74	0,02%	37.822,12	38.137,84	37.771,41
24 Feb 2025	37.823,96	20,44	0,05%	37.803,45	37.949,14	37.725,64
21 Feb 2025	37.803,52	142,76	0,38%	37.660,76	37.803,52	37.602,27
20 Feb 2025	37.660,76	8,16	0,02%	37.652,60	37.780,55	37.574,10
19 Feb 2025	37.652,60	-346,54	-0,91%	37.999,22	38.090,61	37.612,19
18 Feb 2025	37.999,14	145,44	0,38%	37.851,90	38.023,72	37.798,12
17 Feb 2025	37.853,70	58,39	0,15%	37.795,28	37.901,16	37.729,66
14 Feb 2025	37.795,31	-113,57	-0,30%	37.908,77	37.980,78	37.755,49
13 Feb 2025	37.908,88	252,09	0,67%	37.659,91	37.968,97	37.659,91
12 Feb 2025	37.656,79	150,87	0,40%	37.506,53	37.734,40	37.506,53
11 Feb 2025	37.505,92	74,85	0,20%	37.431,08	37.587,24	37.431,08
10 Feb 2025	37.431,07	-6,75	-0,02%	37.437,82	37.558,70	37.358,24
07 Feb 2025	37.437,82	110,85	0,30%	37.323,89	37.541,04	37.317,43