Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 54.232,00 | 54.289,53 | 53.206,40 | 0,00 | 0 | -235,29 | -0,43% |
| 1 Mese | 55.396,30 | 55.948,94 | 53.206,40 | 0,00 | 0 | -1.399,59 | -2,53% |
| 3 Mesi | 55.077,65 | 56.363,31 | 53.206,40 | 0,00 | 0 | -1.080,94 | -1,96% |
| 6 Mesi | 55.333,10 | 56.363,31 | 51.304,28 | 0,00 | 0 | -1.336,39 | -2,42% |
| 1 Anno | 48.346,97 | 56.363,31 | 48.010,11 | 0,00 | 0 | 5.649,74 | 11,69% |
| 3 Anni | 44.586,81 | 56.363,31 | 38.279,91 | 0,00 | 0 | 9.409,90 | 21,10% |
| 5 Anni | 41.640,38 | 56.363,31 | 24.148,30 | 0,00 | 0 | 12.356,33 | 29,67% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 53.996,71 | 342,83 | 0,64% | 53.654,94 | 54.036,52 | 53.417,67 | 0 |
| 21 Nov 2024 | 53.653,88 | 52,23 | 0,10% | 53.601,35 | 53.774,82 | 53.209,65 | 0 |
| 20 Nov 2024 | 53.601,65 | -11,97 | -0,02% | 53.614,70 | 54.023,84 | 53.512,43 | 0 |
| 19 Nov 2024 | 53.613,62 | -482,87 | -0,89% | 54.096,49 | 54.289,53 | 53.206,40 | 0 |
| 18 Nov 2024 | 54.096,49 | 167,47 | 0,31% | 53.929,49 | 54.198,63 | 53.859,45 | 0 |
| 15 Nov 2024 | 53.929,02 | -303,10 | -0,56% | 54.232,00 | 54.232,00 | 53.771,44 | 0 |
| 14 Nov 2024 | 54.232,12 | 754,04 | 1,41% | 53.551,06 | 54.357,70 | 53.551,06 | 0 |
| 13 Nov 2024 | 53.478,08 | 0,00 | 0,00% | 53.478,08 | 53.478,08 | 53.478,08 | 0 |
| 12 Nov 2024 | 53.478,08 | -1.100,07 | -2,02% | 54.601,91 | 54.601,91 | 53.443,56 | 0 |
| 11 Nov 2024 | 54.578,15 | 488,87 | 0,90% | 54.089,35 | 54.689,72 | 54.089,35 | 0 |
| 08 Nov 2024 | 54.089,28 | -221,44 | -0,41% | 54.311,27 | 54.377,25 | 54.044,78 | 0 |
| 07 Nov 2024 | 54.310,72 | 343,42 | 0,64% | 53.967,30 | 54.557,38 | 53.967,30 | 0 |
| 06 Nov 2024 | 53.967,30 | -464,63 | -0,85% | 54.430,19 | 55.373,58 | 53.858,06 | 0 |
| 05 Nov 2024 | 54.431,93 | 157,15 | 0,29% | 54.274,78 | 54.579,39 | 54.274,78 | 0 |
| 04 Nov 2024 | 54.274,78 | -291,98 | -0,54% | 54.566,76 | 54.706,94 | 54.274,78 | 0 |
| 01 Nov 2024 | 54.566,76 | 493,04 | 0,91% | 54.073,83 | 54.684,82 | 54.029,03 | 0 |
| 31 Ott 2024 | 54.073,72 | -818,03 | -1,49% | 54.891,75 | 54.891,75 | 53.797,41 | 0 |
| 30 Ott 2024 | 54.891,75 | -493,44 | -0,89% | 55.385,19 | 55.385,19 | 54.852,19 | 0 |
| 29 Ott 2024 | 55.385,19 | -232,96 | -0,42% | 55.618,10 | 55.948,94 | 55.323,00 | 0 |
| 28 Ott 2024 | 55.618,15 | 70,38 | 0,13% | 55.547,94 | 55.658,05 | 55.179,77 | 0 |
| 25 Ott 2024 | 55.547,77 | 151,44 | 0,27% | 55.396,30 | 55.685,02 | 55.242,35 | 0 |
| 24 Ott 2024 | 55.396,33 | -34,45 | -0,06% | 55.430,84 | 55.849,90 | 55.396,33 | 0 |
| 23 Ott 2024 | 55.430,78 | -123,25 | -0,22% | 55.554,03 | 55.779,75 | 55.385,51 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
