Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -399.76 | -0.528495192698 | 75641.18 | 77279.92 | 75130.58 | 0 | 0 | IX |
| 4 | -453.51 | -0.599128633846 | 75694.93 | 77279.92 | 74969.44 | 0 | 0 | IX |
| 12 | 5388.66 | 7.71431221902 | 69852.76 | 77279.92 | 68526.96 | 0 | 0 | IX |
| 26 | 10982.21 | 17.0904839944 | 64259.21 | 77279.92 | 64228.3 | 0 | 0 | IX |
| 52 | 16000.26 | 27.0086878785 | 59241.16 | 77279.92 | 58634.96 | 0 | 0 | IX |
| 156 | 28798.11 | 62.0070145733 | 46443.31 | 77279.92 | 44774.25 | 0 | 0 | IX |
| 260 | 31940.69 | 73.7647841041 | 43300.73 | 77279.92 | 38279.91 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781800200 | 75241.42 | -747.19 | -0.98 | 75988.87 | 75988.87 | 75130.58 | 0 |
| 1781713800 | 75988.61 | 151.68 | 0.20 | 75836.93 | 75992.75 | 75523.14 | 0 |
| 1781627400 | 75836.93 | -73.54 | -0.10 | 75909.63 | 76112.05 | 75717.75 | 0 |
| 1781541000 | 75910.47 | -991.63 | -1.29 | 76902.86 | 77279.92 | 75723.78 | 0 |
| 1781281800 | 76902.1 | 610.98 | 0.80 | 76293.88 | 76902.1 | 76078.04 | 0 |
| 1781195400 | 76291.12 | 649.94 | 0.86 | 75641.18 | 76597.43 | 75619.76 | 0 |
| 1781109000 | 75641.18 | 425.09 | 0.57 | 75217.01 | 75832.68 | 75155.7 | 0 |
| 1781022600 | 75216.09 | 76.01 | 0.10 | 75147.41 | 75724.93 | 75015.11 | 0 |
| 1780936200 | 75140.08 | -427.55 | -0.57 | 75641.88 | 75747.61 | 75052.69 | 0 |
| 1780677000 | 75567.63 | 316.05 | 0.42 | 75251.58 | 75708.84 | 75250.72 | 0 |
| 1780590600 | 75251.58 | 132.87 | 0.18 | 75123.22 | 75470.86 | 74969.44 | 0 |
| 1780504200 | 75118.71 | -157.34 | -0.21 | 75307.97 | 75315.1 | 75001.34 | 0 |
| 1780417800 | 75276.05 | -200.03 | -0.27 | 75506.56 | 75534.19 | 75096.86 | 0 |
| 1780331400 | 75476.08 | 150.82 | 0.20 | 75329.41 | 75693.46 | 75157.9 | 0 |
| 1780072200 | 75325.26 | -188.81 | -0.25 | 75532.28 | 75726.57 | 75204.37 | 0 |
| 1779985800 | 75514.07 | -346.48 | -0.46 | 75871.29 | 75871.29 | 75307.54 | 0 |
| 1779899400 | 75860.55 | -336.61 | -0.44 | 76183.8 | 76199.5 | 75764.39 | 0 |
| 1779813000 | 76197.16 | -429.97 | -0.56 | 76634.91 | 76657.9 | 76149.01 | 0 |
| 1779726600 | 76627.13 | 531.91 | 0.70 | 76132.85 | 76665.17 | 76101.52 | 0 |
| 1779467400 | 76095.22 | -6.29 | -0.01 | 76111.08 | 76315.83 | 75969.38 | 0 |
| 1779381000 | 76101.51 | 410.04 | 0.54 | 75694.93 | 76292.3 | 75602.92 | 0 |
| 1779294600 | 75691.47 | 813.91 | 1.09 | 74877.76 | 75921.33 | 74851.68 | 0 |
| 1779208200 | 74877.56 | 84.05 | 0.11 | 74799.99 | 75327.87 | 74791.2 | 0 |
| 1779121800 | 74793.51 | 267.83 | 0.36 | 74657.07 | 74856.47 | 74172.92 | 0 |
| 1778862600 | 74525.68 | -65.39 | -0.09 | 75292.74 | 75292.74 | 74423.36 | 0 |
| 1778776200 | 74591.07 | 0 | 0.00 | 74591.07 | 74591.07 | 74591.07 | 0 |
| 1778689800 | 74591.07 | 0 | 0.00 | 74591.07 | 74591.07 | 74591.07 | 0 |
| 1778603400 | 74591.07 | 0 | 0.00 | 74591.07 | 74591.07 | 74591.07 | 0 |
| 1778517000 | 74591.07 | 497.6 | 0.67 | 74094.88 | 74733.21 | 74076.36 | 0 |
| 1778257800 | 74093.47 | -73.97 | -0.10 | 74173.06 | 74173.06 | 73632.15 | 0 |
| 1778171400 | 74167.44 | -1 | -1.46 | 75377.69 | 75377.69 | 74160.51 | 0 |
| 1778085000 | 75264.5 | 717.87 | 0.96 | 74546.63 | 75361.22 | 74513.35 | 0 |
| 1777998600 | 74546.63 | 1 | 1.88 | 73181.58 | 74554.28 | 73181.58 | 0 |
| 1777912200 | 73169.6 | 382.71 | 0.53 | 73892.56 | 73964.68 | 73066.43 | 0 |
| 1777566600 | 72786.89 | 237.04 | 0.33 | 72786.89 | 73909.55 | 72396.04 | 0 |
| 1777480200 | 72549.85 | -636.93 | -0.87 | 73186.78 | 73329.51 | 72439.78 | 0 |
| 1777393800 | 73186.78 | 310.75 | 0.43 | 72876.08 | 73504.26 | 72832.89 | 0 |
| 1777307400 | 72876.03 | 75.67 | 0.10 | 72800.36 | 73197.77 | 72665.94 | 0 |
| 1777048200 | 72800.36 | -244.81 | -0.34 | 73205.82 | 73264.6 | 72725.86 | 0 |
| 1776961800 | 73045.17 | 0 | 0.00 | 73045.17 | 73045.17 | 73045.17 | 0 |
| 1776875400 | 73045.17 | -206.77 | -0.28 | 73258.1 | 73418.45 | 72967.67 | 0 |
| 1776789000 | 73251.94 | -585.41 | -0.79 | 73837.35 | 74085.18 | 73173.34 | 0 |
| 1776702600 | 73837.35 | -267.43 | -0.36 | 74104.84 | 74104.84 | 73679.25 | 0 |
| 1776443400 | 74104.78 | -1.15 | -0.00 | 74103.19 | 74221.39 | 73736.04 | 0 |
| 1776357000 | 74105.93 | -30.6 | -0.04 | 74294.59 | 74346.86 | 73920.64 | 0 |
| 1776270600 | 74136.53 | -280.81 | -0.38 | 74418.74 | 74537.01 | 74136.53 | 0 |
| 1776184200 | 74417.34 | 47.61 | 0.06 | 74372.51 | 74843.35 | 74318.34 | 0 |
| 1776097800 | 74369.73 | -1.86 | -0.00 | 74373.79 | 74479.45 | 74026.66 | 0 |
| 1775838600 | 74371.59 | 279.16 | 0.38 | 74139.81 | 74504.83 | 73838.27 | 0 |
| 1775752200 | 74092.43 | 631.43 | 0.86 | 73461 | 74092.43 | 73267.22 | 0 |
| 1775665800 | 73461 | 1 | 1.84 | 72136.64 | 73945.42 | 72136.64 | 0 |
| 1775579400 | 72136.11 | 333.1 | 0.46 | 72165.89 | 72971.07 | 72043.15 | 0 |
| 1775147400 | 71803.01 | 0 | 0.00 | 71803.01 | 71803.01 | 71803.01 | 0 |
| 1775061000 | 71803.01 | 1 | 2.09 | 70836.13 | 72026.5 | 70836.13 | 0 |
| 1774974600 | 70333.46 | 0 | 0.00 | 70333.46 | 70333.46 | 70333.46 | 0 |
| 1774888200 | 70333.46 | 1 | 1.61 | 69219.85 | 70333.63 | 69214.02 | 0 |
| 1774632600 | 69219.77 | -505.74 | -0.73 | 69725.51 | 69745.76 | 68526.96 | 0 |
| 1774546200 | 69725.51 | -126.52 | -0.18 | 69852.76 | 69857.08 | 69359.51 | 0 |
| 1774459800 | 69852.03 | 875.73 | 1.27 | 68976.46 | 69903.3 | 68976.46 | 0 |
| 1774373400 | 68976.3 | 218.25 | 0.32 | 68758.85 | 69156.61 | 68532.39 | 0 |
| 1774287000 | 68758.05 | -19.94 | -0.03 | 68769.07 | 69580.13 | 67299.99 | 0 |
| 1774027800 | 68777.99 | -1 | -1.82 | 70053.76 | 70606.36 | 68744.24 | 0 |
| 1773941400 | 70053.76 | -634.54 | -0.90 | 70689.43 | 70689.43 | 69806.59 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
