Dati storici BEL Continuous Stocks In... - BELCU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	54.796,13	56.382,64	54.796,13	1.496,45	2,73%
1 Mese	53.642,07	56.382,64	53.642,07	2.650,51	4,94%
3 Mesi	53.601,35	56.382,64	51.450,97	2.691,23	5,02%
6 Mesi	53.490,83	56.382,64	51.450,97	2.801,75	5,24%
1 Anno	49.449,14	56.382,64	48.860,61	6.843,44	13,84%
3 Anni	46.804,12	56.382,64	38.279,91	9.488,46	20,27%
5 Anni	42.589,27	56.382,64	24.148,30	13.703,31	32,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
13 Feb 2025	56.292,58	374,32	0,67%	55.922,89	56.382,64	55.922,89
12 Feb 2025	55.918,26	224,04	0,40%	55.695,12	56.035,94	55.695,12
11 Feb 2025	55.694,22	111,15	0,20%	55.583,09	55.814,20	55.583,09
10 Feb 2025	55.583,07	-10,03	-0,02%	55.593,10	55.772,59	55.475,93
07 Feb 2025	55.593,10	164,61	0,30%	55.423,92	55.746,49	55.414,51
06 Feb 2025	55.428,49	634,01	1,16%	54.796,13	55.560,75	54.796,13
05 Feb 2025	54.794,48	257,30	0,47%	54.537,18	54.794,64	54.518,70
04 Feb 2025	54.537,18	355,52	0,66%	54.181,64	54.608,05	53.993,09
03 Feb 2025	54.181,66	-660,48	-1,20%	54.841,80	54.841,80	53.896,49
31 Gen 2025	54.842,14	42,71	0,08%	54.799,76	55.024,88	54.771,92
30 Gen 2025	54.799,43	389,30	0,72%	54.410,19	54.904,66	54.410,19
29 Gen 2025	54.410,13	35,66	0,07%	54.374,47	54.522,97	54.308,09
28 Gen 2025	54.374,47	211,16	0,39%	54.162,08	54.678,93	54.162,08
27 Gen 2025	54.163,31	103,54	0,19%	54.059,68	54.230,34	53.877,53
24 Gen 2025	54.059,77	35,67	0,07%	54.022,69	54.283,18	53.908,09
23 Gen 2025	54.024,10	70,73	0,13%	53.953,43	54.101,08	53.864,54
22 Gen 2025	53.953,37	-306,15	-0,56%	54.259,52	54.322,33	53.879,78
21 Gen 2025	54.259,52	-175,00	-0,32%	54.434,56	54.434,56	54.199,40
20 Gen 2025	54.434,52	163,23	0,30%	54.275,63	54.658,83	54.268,82
17 Gen 2025	54.271,29	259,98	0,48%	54.017,70	54.548,79	54.017,70
16 Gen 2025	54.011,31	372,90	0,70%	53.642,07	54.090,88	53.642,07
15 Gen 2025	53.638,41	418,41	0,79%	53.220,77	53.679,78	53.220,77
14 Gen 2025	53.220,00	-47,27	-0,09%	53.267,66	53.613,66	53.218,39