Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6.204,48 | 6.311,90 | 6.168,32 | 0,00 | 0 | -0,77 | -0,01% |
| 1 Mese | 6.319,54 | 6.363,81 | 6.157,59 | 0,00 | 0 | -115,83 | -1,83% |
| 3 Mesi | 6.656,99 | 6.813,19 | 6.157,59 | 0,00 | 0 | -453,28 | -6,81% |
| 6 Mesi | 7.096,25 | 7.119,82 | 6.157,59 | 0,00 | 0 | -892,54 | -12,58% |
| 1 Anno | 6.617,04 | 7.229,03 | 6.157,59 | 0,00 | 0 | -413,33 | -6,25% |
| 3 Anni | 6.909,14 | 7.363,54 | 5.544,96 | 0,00 | 0 | -705,43 | -10,21% |
| 5 Anni | 6.001,75 | 7.363,54 | 4.183,46 | 0,00 | 0 | 201,96 | 3,37% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 6.234,78 | 23,68 | 0,38% | 6.212,55 | 6.239,40 | 6.207,78 | 0 |
| 26 Nov 2024 | 6.211,10 | -85,85 | -1,36% | 6.258,80 | 6.258,80 | 6.203,71 | 0 |
| 25 Nov 2024 | 6.296,95 | 37,04 | 0,59% | 6.285,71 | 6.311,90 | 6.246,46 | 0 |
| 22 Nov 2024 | 6.259,91 | 91,59 | 1,48% | 6.195,79 | 6.264,07 | 6.182,43 | 0 |
| 21 Nov 2024 | 6.168,32 | -12,05 | -0,19% | 6.204,48 | 6.205,60 | 6.168,32 | 0 |
| 20 Nov 2024 | 6.180,37 | -19,26 | -0,31% | 6.221,68 | 6.229,08 | 6.159,76 | 0 |
| 19 Nov 2024 | 6.199,63 | -25,24 | -0,41% | 6.246,95 | 6.276,23 | 6.157,59 | 0 |
| 18 Nov 2024 | 6.224,87 | -70,44 | -1,12% | 6.299,89 | 6.304,23 | 6.223,37 | 0 |
| 15 Nov 2024 | 6.295,31 | 0,51 | 0,01% | 6.285,83 | 6.325,36 | 6.277,54 | 0 |
| 14 Nov 2024 | 6.294,80 | -41,49 | -0,65% | 6.246,84 | 6.305,51 | 6.232,78 | 0 |
| 13 Nov 2024 | 6.336,29 | 0,00 | 0,00% | 6.336,29 | 6.336,29 | 6.336,29 | 0 |
| 12 Nov 2024 | 6.336,29 | 0,00 | 0,00% | 6.336,29 | 6.336,29 | 6.336,29 | 0 |
| 11 Nov 2024 | 6.336,29 | 28,75 | 0,46% | 6.326,65 | 6.363,81 | 6.318,68 | 0 |
| 08 Nov 2024 | 6.307,54 | 50,58 | 0,81% | 6.324,97 | 6.328,33 | 6.281,35 | 0 |
| 07 Nov 2024 | 6.256,96 | 95,85 | 1,56% | 6.162,12 | 6.262,65 | 6.162,12 | 0 |
| 06 Nov 2024 | 6.161,11 | -114,97 | -1,83% | 6.280,88 | 6.344,78 | 6.160,50 | 0 |
| 05 Nov 2024 | 6.276,08 | 34,88 | 0,56% | 6.246,20 | 6.290,43 | 6.246,20 | 0 |
| 04 Nov 2024 | 6.241,20 | -55,11 | -0,88% | 6.297,55 | 6.304,58 | 6.241,20 | 0 |
| 01 Nov 2024 | 6.296,31 | 9,29 | 0,15% | 6.289,75 | 6.310,64 | 6.282,77 | 0 |
| 31 Ott 2024 | 6.287,02 | -46,92 | -0,74% | 6.319,54 | 6.331,29 | 6.262,90 | 0 |
| 30 Ott 2024 | 6.333,94 | -36,00 | -0,57% | 6.354,98 | 6.389,47 | 6.326,36 | 0 |
| 29 Ott 2024 | 6.369,94 | -12,34 | -0,19% | 6.403,49 | 6.435,48 | 6.369,94 | 0 |
| 28 Ott 2024 | 6.382,28 | 20,88 | 0,33% | 6.375,85 | 6.392,53 | 6.360,94 | 0 |
| 25 Ott 2024 | 6.361,40 | 24,69 | 0,39% | 6.350,01 | 6.380,09 | 6.327,56 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
