Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6.103,84 | 6.159,31 | 6.004,40 | 0,00 | 0 | 41,99 | 0,69% |
| 1 Mese | 6.036,62 | 6.199,79 | 5.997,14 | 0,00 | 0 | 109,21 | 1,81% |
| 3 Mesi | 6.052,22 | 6.199,79 | 5.792,00 | 0,00 | 0 | 93,61 | 1,55% |
| 6 Mesi | 6.674,13 | 6.813,19 | 5.792,00 | 0,00 | 0 | -528,30 | -7,92% |
| 1 Anno | 6.786,48 | 7.229,03 | 5.792,00 | 0,00 | 0 | -640,65 | -9,44% |
| 3 Anni | 6.390,27 | 7.229,03 | 5.544,96 | 0,00 | 0 | -244,44 | -3,83% |
| 5 Anni | 5.416,59 | 7.363,54 | 4.183,46 | 0,00 | 0 | 729,24 | 13,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 6.145,83 | 45,58 | 0,75% | 6.073,42 | 6.159,31 | 6.068,35 | 0 |
| 06 Mar 2025 | 6.100,25 | 87,86 | 1,46% | 6.084,41 | 6.106,24 | 6.047,89 | 0 |
| 05 Mar 2025 | 6.012,39 | -23,16 | -0,38% | 6.057,37 | 6.117,79 | 6.004,40 | 0 |
| 04 Mar 2025 | 6.035,55 | -86,60 | -1,41% | 6.086,12 | 6.109,14 | 6.034,20 | 0 |
| 03 Mar 2025 | 6.122,15 | 4,14 | 0,07% | 6.143,59 | 6.152,93 | 6.119,68 | 0 |
| 28 Feb 2025 | 6.118,01 | -54,21 | -0,88% | 6.103,84 | 6.146,84 | 6.078,37 | 0 |
| 27 Feb 2025 | 6.172,22 | -5,93 | -0,10% | 6.162,68 | 6.176,40 | 6.134,84 | 0 |
| 26 Feb 2025 | 6.178,15 | 40,74 | 0,66% | 6.167,76 | 6.199,79 | 6.164,31 | 0 |
| 25 Feb 2025 | 6.137,41 | -15,41 | -0,25% | 6.130,25 | 6.168,18 | 6.127,14 | 0 |
| 24 Feb 2025 | 6.152,82 | 10,17 | 0,17% | 6.166,64 | 6.185,26 | 6.146,03 | 0 |
| 21 Feb 2025 | 6.142,65 | 14,04 | 0,23% | 6.137,43 | 6.162,26 | 6.130,10 | 0 |
| 20 Feb 2025 | 6.128,61 | -4,94 | -0,08% | 6.156,47 | 6.171,27 | 6.114,54 | 0 |
| 19 Feb 2025 | 6.133,55 | -21,96 | -0,36% | 6.170,66 | 6.173,64 | 6.114,66 | 0 |
| 18 Feb 2025 | 6.155,51 | 43,64 | 0,71% | 6.136,18 | 6.161,44 | 6.101,14 | 0 |
| 17 Feb 2025 | 6.111,87 | -10,79 | -0,18% | 6.120,48 | 6.123,39 | 6.091,95 | 0 |
| 14 Feb 2025 | 6.122,66 | 18,12 | 0,30% | 6.101,54 | 6.144,93 | 6.092,99 | 0 |
| 13 Feb 2025 | 6.104,54 | 89,47 | 1,49% | 6.097,20 | 6.115,43 | 6.077,52 | 0 |
| 12 Feb 2025 | 6.015,07 | 0,00 | 0,00% | 6.015,07 | 6.015,07 | 6.015,07 | 0 |
| 11 Feb 2025 | 6.015,07 | -9,04 | -0,15% | 6.046,31 | 6.056,47 | 6.014,09 | 0 |
| 10 Feb 2025 | 6.024,11 | 22,30 | 0,37% | 6.003,93 | 6.036,00 | 6.003,93 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
