Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -156.19 | -2.34496281149 | 6660.66 | 6669.38 | 6439.31 | 0 | 0 | IX |
| 4 | -165.42 | -2.48010087123 | 6669.89 | 6683.55 | 6393.7 | 0 | 0 | IX |
| 12 | 224.86 | 3.58079562266 | 6279.61 | 6757.57 | 6264.86 | 0 | 0 | IX |
| 26 | 126.58 | 1.98466891088 | 6377.89 | 7135.78 | 6198.55 | 0 | 0 | IX |
| 52 | 18.79 | 0.289715187922 | 6485.68 | 7135.78 | 6198.55 | 0 | 0 | IX |
| 156 | 87.42 | 1.36230822574 | 6417.05 | 7229.03 | 5560.75 | 0 | 0 | IX |
| 260 | -17.96 | -0.275357497129 | 6522.43 | 7363.54 | 5544.96 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 6504.47 | 22.71 | 0.35 | 6489.24 | 6510.03 | 6453.33 | 0 |
| 1781886600 | 6481.76 | 8 | 0.12 | 6470.02 | 6491.17 | 6462.06 | 0 |
| 1781800200 | 6473.76 | -49.74 | -0.76 | 6515.1 | 6515.54 | 6439.31 | 0 |
| 1781713800 | 6523.5 | -4.18 | -0.06 | 6515.59 | 6535.86 | 6490.41 | 0 |
| 1781627400 | 6527.68 | -66.6 | -1.01 | 6611.22 | 6616.52 | 6523.24 | 0 |
| 1781541000 | 6594.28 | 2.07 | 0.03 | 6660.66 | 6669.38 | 6594.28 | 0 |
| 1781281800 | 6592.21 | 86.47 | 1.33 | 6568.08 | 6593.97 | 6547.1 | 0 |
| 1781195400 | 6505.74 | 17.34 | 0.27 | 6477.91 | 6536.33 | 6465.46 | 0 |
| 1781109000 | 6488.4 | 71.7 | 1.12 | 6436.21 | 6514.32 | 6415.25 | 0 |
| 1781022600 | 6416.7 | -5.02 | -0.08 | 6407.4799 | 6451.1 | 6406.59 | 0 |
| 1780936200 | 6421.72 | -21.9 | -0.34 | 6407.76 | 6444.37 | 6393.7 | 0 |
| 1780677000 | 6443.62 | 0 | 0.00 | 6443.62 | 6443.62 | 6443.62 | 0 |
| 1780590600 | 6443.62 | 4.61 | 0.07 | 6430.68 | 6460.41 | 6423.68 | 0 |
| 1780504200 | 6439.01 | -44.35 | -0.68 | 6463.18 | 6465.37 | 6435.35 | 0 |
| 1780417800 | 6483.36 | -42.96 | -0.66 | 6526.53 | 6545.15 | 6473.64 | 0 |
| 1780331400 | 6526.32 | -82.25 | -1.24 | 6599.21 | 6603.92 | 6509.02 | 0 |
| 1780072200 | 6608.57 | 3.85 | 0.06 | 6598.18 | 6624.9799 | 6583.47 | 0 |
| 1779985800 | 6604.72 | -30.89 | -0.47 | 6616.79 | 6629.35 | 6590.58 | 0 |
| 1779899400 | 6635.61 | 10.89 | 0.16 | 6618.17 | 6679.03 | 6618.17 | 0 |
| 1779813000 | 6624.72 | -44.94 | -0.67 | 6664.53 | 6665.18 | 6622.78 | 0 |
| 1779726600 | 6669.66 | 24.35 | 0.37 | 6669.89 | 6683.55 | 6660.77 | 0 |
| 1779467400 | 6645.31 | -40.61 | -0.61 | 6643.41 | 6670.25 | 6627.67 | 0 |
| 1779381000 | 6685.92 | 23.66 | 0.36 | 6652.76 | 6704.84 | 6645.58 | 0 |
| 1779294600 | 6662.26 | 64.43 | 0.98 | 6592.99 | 6687.77 | 6583.37 | 0 |
| 1779208200 | 6597.83 | 48.48 | 0.74 | 6584.65 | 6613.51 | 6566.03 | 0 |
| 1779121800 | 6549.35 | -4.26 | -0.07 | 6511.38 | 6566.66 | 6483.64 | 0 |
| 1778862600 | 6553.61 | -76.54 | -1.15 | 6542.97 | 6565.75 | 6529.09 | 0 |
| 1778776200 | 6630.15 | 0 | 0.00 | 6630.15 | 6630.15 | 6630.15 | 0 |
| 1778689800 | 6630.15 | 0 | 0.00 | 6630.15 | 6630.15 | 6630.15 | 0 |
| 1778603400 | 6630.15 | 0 | 0.00 | 6630.15 | 6630.15 | 6630.15 | 0 |
| 1778517000 | 6630.15 | 0 | 0.00 | 6630.15 | 6630.15 | 6630.15 | 0 |
| 1778257800 | 6630.15 | -58.6 | -0.88 | 6622.7299 | 6635.56 | 6611.33 | 0 |
| 1778171400 | 6688.75 | -58.6 | -0.87 | 6747.34 | 6752.19 | 6688.75 | 0 |
| 1778085000 | 6747.35 | 99.58 | 1.50 | 6693.88 | 6756.66 | 6693.88 | 0 |
| 1777998600 | 6647.77 | 50.22 | 0.76 | 6609.26 | 6678.96 | 6609.26 | 0 |
| 1777912200 | 6597.55 | 71.94 | 1.10 | 6630.6899 | 6643.27 | 6597.55 | 0 |
| 1777566600 | 6525.61 | -23.3 | -0.36 | 6525.61 | 6605.54 | 6521.06 | 0 |
| 1777480200 | 6548.91 | -31.59 | -0.48 | 6578.37 | 6578.47 | 6540.04 | 0 |
| 1777393800 | 6580.5 | -6.53 | -0.10 | 6594.99 | 6601.82 | 6556.42 | 0 |
| 1777307400 | 6587.03 | 23.62 | 0.36 | 6571.82 | 6616.33 | 6565.22 | 0 |
| 1777048200 | 6563.41 | -48.66 | -0.74 | 6563.09 | 6598.52 | 6546.97 | 0 |
| 1776961800 | 6612.07 | 0 | 0.00 | 6612.07 | 6612.07 | 6612.07 | 0 |
| 1776875400 | 6612.07 | -34.26 | -0.52 | 6645.03 | 6674.39 | 6610.07 | 0 |
| 1776789000 | 6646.33 | -41.59 | -0.62 | 6663.3 | 6716.11 | 6640.96 | 0 |
| 1776702600 | 6687.92 | -58.26 | -0.86 | 6691.56 | 6704.75 | 6674.1 | 0 |
| 1776443400 | 6746.18 | 85.61 | 1.29 | 6663.78 | 6757.57 | 6658.55 | 0 |
| 1776357000 | 6660.57 | 35.17 | 0.53 | 6644.8 | 6699.28 | 6640.07 | 0 |
| 1776270600 | 6625.4 | -10.8 | -0.16 | 6624.84 | 6664.85 | 6620.7299 | 0 |
| 1776184200 | 6636.2 | 88.49 | 1.35 | 6570.58 | 6650.46 | 6570.58 | 0 |
| 1776097800 | 6547.71 | -25.11 | -0.38 | 6525.99 | 6549.07 | 6515.1899 | 0 |
| 1775838600 | 6572.82 | -30.51 | -0.46 | 6591.34 | 6615.56 | 6559.67 | 0 |
| 1775752200 | 6603.33 | 8.12 | 0.12 | 6598.64 | 6603.33 | 6560.12 | 0 |
| 1775665800 | 6595.21 | 247.88 | 3.91 | 6606.74 | 6623.39 | 6585.46 | 0 |
| 1775579400 | 6347.33 | 0 | 0.00 | 6347.33 | 6347.33 | 6347.33 | 0 |
| 1775147400 | 6347.33 | 0 | 0.00 | 6347.33 | 6347.33 | 6347.33 | 0 |
| 1775061000 | 6347.33 | 0 | 0.00 | 6347.33 | 6347.33 | 6347.33 | 0 |
| 1774974600 | 6347.33 | 0 | 0.00 | 6347.33 | 6347.33 | 6347.33 | 0 |
| 1774888200 | 6347.33 | 51.2 | 0.81 | 6279.61 | 6347.33 | 6264.86 | 0 |
| 1774632600 | 6296.13 | -83.76 | -1.31 | 6381.18 | 6382.89 | 6296.13 | 0 |
| 1774546200 | 6379.89 | -42.08 | -0.66 | 6392.37 | 6409 | 6353.5 | 0 |
| 1774459800 | 6421.97 | 52.8 | 0.83 | 6430.83 | 6478.88 | 6415.63 | 0 |
| 1774373400 | 6369.17 | 4.27 | 0.07 | 6383.02 | 6416.1 | 6350.96 | 0 |
| 1774287000 | 6364.9 | -31.76 | -0.50 | 6234.4799 | 6449.16 | 6198.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
