Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -182.3 | -1.63513742599 | 11148.91 | 11157.84 | 10859 | 0 | 0 | IX |
| 4 | -206.22 | -1.84572753725 | 11172.83 | 11246.95 | 10771.32 | 0 | 0 | IX |
| 12 | 470.8 | 4.48559949161 | 10495.81 | 11246.95 | 10484.14 | 0 | 0 | IX |
| 26 | 456.26 | 4.3410542941 | 10510.35 | 11792.01 | 10243.27 | 0 | 0 | IX |
| 52 | 496.64 | 4.74347108922 | 10469.97 | 11792.01 | 10243.27 | 0 | 0 | IX |
| 156 | 1044.53 | 10.5273289472 | 9922.08 | 11792.01 | 8933.18 | 0 | 0 | IX |
| 260 | 1285.71 | 13.2808933054 | 9680.9 | 11792.01 | 8355.18 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 10968.89 | 38.31 | 0.35 | 10943.2 | 10976.24 | 10882.64 | 0 |
| 1781886600 | 10930.58 | 13.48 | 0.12 | 10910.79 | 10946.46 | 10897.36 | 0 |
| 1781800200 | 10917.1 | -83.88 | -0.76 | 10986.8 | 10986.8 | 10859 | 0 |
| 1781713800 | 11000.98 | -7.04 | -0.06 | 10987.63 | 11021.81 | 10945.17 | 0 |
| 1781627400 | 11008.02 | -112.31 | -1.01 | 11148.91 | 11157.84 | 11000.54 | 0 |
| 1781541000 | 11120.33 | 5.89 | 0.05 | 11232.25 | 11246.95 | 11120.33 | 0 |
| 1781281800 | 11114.44 | 154.36 | 1.41 | 11073.79 | 11117.4 | 11038.44 | 0 |
| 1781195400 | 10960.08 | 29.21 | 0.27 | 10913.19 | 11011.61 | 10892.22 | 0 |
| 1781109000 | 10930.87 | 120.79 | 1.12 | 10842.94 | 10974.54 | 10807.63 | 0 |
| 1781022600 | 10810.08 | -8.45 | -0.08 | 10794.54 | 10868.03 | 10793.05 | 0 |
| 1780936200 | 10818.53 | -43.02 | -0.40 | 10795.01 | 10856.7 | 10771.32 | 0 |
| 1780677000 | 10861.55 | 6.13 | 0.06 | 10845.34 | 10936.7 | 10828.09 | 0 |
| 1780590600 | 10855.42 | 7.75 | 0.07 | 10833.62 | 10883.71 | 10821.84 | 0 |
| 1780504200 | 10847.67 | -69.03 | -0.63 | 10888.36 | 10892.05 | 10841.5 | 0 |
| 1780417800 | 10916.7 | -53.84 | -0.49 | 10989.26 | 11020.57 | 10900.36 | 0 |
| 1780331400 | 10970.54 | -118.3 | -1.07 | 11092.86 | 11100.46 | 10941.52 | 0 |
| 1780072200 | 11088.84 | 7.75 | 0.07 | 11071.41 | 11116.37 | 11046.74 | 0 |
| 1779985800 | 11081.09 | -46.59 | -0.42 | 11101.32 | 11121.95 | 11057.38 | 0 |
| 1779899400 | 11127.68 | 21.52 | 0.19 | 11098.45 | 11200.47 | 11098.45 | 0 |
| 1779813000 | 11106.16 | -63.26 | -0.57 | 11172.83 | 11173.92 | 11102.91 | 0 |
| 1779726600 | 11169.42 | 60.48 | 0.54 | 11169.81 | 11192.63 | 11154.55 | 0 |
| 1779467400 | 11108.94 | -46.59 | -0.42 | 11105.77 | 11150.56 | 11079.51 | 0 |
| 1779381000 | 11155.53 | 39.47 | 0.36 | 11100.21 | 11187.1 | 11088.23 | 0 |
| 1779294600 | 11116.06 | 107.5 | 0.98 | 11000.49 | 11158.63 | 10984.43 | 0 |
| 1779208200 | 11008.56 | 80.9 | 0.74 | 10986.57 | 11034.71 | 10955.5 | 0 |
| 1779121800 | 10927.66 | 16.45 | 0.15 | 10864.46 | 10956.48 | 10818.27 | 0 |
| 1778862600 | 10911.21 | -34.54 | -0.32 | 10893.52 | 10931.37 | 10870.47 | 0 |
| 1778776200 | 10945.75 | 0 | 0.00 | 10945.75 | 10945.75 | 10945.75 | 0 |
| 1778689800 | 10945.75 | 0 | 0.00 | 10945.75 | 10945.75 | 10945.75 | 0 |
| 1778603400 | 10945.75 | 0 | 0.00 | 10945.75 | 10945.75 | 10945.75 | 0 |
| 1778517000 | 10945.75 | -67.49 | -0.61 | 11009.91 | 11031.95 | 10945.75 | 0 |
| 1778257800 | 11013.24 | -77.79 | -0.70 | 11000.93 | 11022.2 | 10982.03 | 0 |
| 1778171400 | 11091.03 | -97.17 | -0.87 | 11188.19 | 11196.23 | 11091.03 | 0 |
| 1778085000 | 11188.2 | 165.12 | 1.50 | 11099.54 | 11203.64 | 11099.54 | 0 |
| 1777998600 | 11023.08 | 97.02 | 0.89 | 10959.31 | 11074.73 | 10959.31 | 0 |
| 1777912200 | 10926.06 | 119.13 | 1.10 | 10980.94 | 11001.78 | 10926.06 | 0 |
| 1777566600 | 10806.93 | -38.59 | -0.36 | 10806.93 | 10939.3 | 10799.39 | 0 |
| 1777480200 | 10845.52 | -52.31 | -0.48 | 10894.3 | 10894.47 | 10831 | 0 |
| 1777393800 | 10897.83 | -10.82 | -0.10 | 10921.82 | 10933.13 | 10857.95 | 0 |
| 1777307400 | 10908.65 | 39.12 | 0.36 | 10883.45 | 10957.17 | 10872.53 | 0 |
| 1777048200 | 10869.53 | -80.58 | -0.74 | 10868.99 | 10926.13 | 10842.3 | 0 |
| 1776961800 | 10950.11 | 0 | 0.00 | 10950.11 | 10950.11 | 10950.11 | 0 |
| 1776875400 | 10950.11 | -37.65 | -0.34 | 11004.61 | 11053.14 | 10945.3 | 0 |
| 1776789000 | 10987.76 | -68.76 | -0.62 | 11015.82 | 11103.11 | 10978.87 | 0 |
| 1776702600 | 11056.52 | -96.3 | -0.86 | 11062.53 | 11084.34 | 11033.66 | 0 |
| 1776443400 | 11152.82 | 141.52 | 1.29 | 11016.61 | 11171.65 | 11007.97 | 0 |
| 1776357000 | 11011.3 | 58.14 | 0.53 | 10985.23 | 11075.29 | 10977.41 | 0 |
| 1776270600 | 10953.16 | -17.86 | -0.16 | 10952.22 | 11018.37 | 10945.43 | 0 |
| 1776184200 | 10971.02 | 150.75 | 1.39 | 10862.57 | 10995.33 | 10862.57 | 0 |
| 1776097800 | 10820.27 | -41.49 | -0.38 | 10784.38 | 10822.52 | 10766.53 | 0 |
| 1775838600 | 10861.76 | -50.43 | -0.46 | 10892.37 | 10932.41 | 10840.04 | 0 |
| 1775752200 | 10912.19 | 13.41 | 0.12 | 10904.43 | 10912.19 | 10840.78 | 0 |
| 1775665800 | 10898.78 | 277.42 | 2.61 | 10917.83 | 10945.34 | 10883.49 | 0 |
| 1775579400 | 10621.36 | -91.8 | -0.86 | 10750.2 | 10793.15 | 10594.49 | 0 |
| 1775147400 | 10713.16 | 0 | 0.00 | 10713.16 | 10713.16 | 10713.16 | 0 |
| 1775061000 | 10713.16 | 224.02 | 2.14 | 10742.18 | 10769.12 | 10661.13 | 0 |
| 1774974600 | 10489.14 | 0 | 0.00 | 10489.14 | 10489.14 | 10489.14 | 0 |
| 1774888200 | 10489.14 | 84.6 | 0.81 | 10377.23 | 10489.81 | 10352.87 | 0 |
| 1774632600 | 10404.54 | -138.41 | -1.31 | 10545.08 | 10547.91 | 10404.54 | 0 |
| 1774546200 | 10542.95 | -69.55 | -0.66 | 10563.57 | 10591.06 | 10498.98 | 0 |
| 1774459800 | 10612.5 | 87.27 | 0.83 | 10627.12 | 10706.54 | 10602.02 | 0 |
| 1774373400 | 10525.23 | 7.05 | 0.07 | 10548.12 | 10602.8 | 10495.14 | 0 |
| 1774287000 | 10518.18 | -52.48 | -0.50 | 10302.66 | 10657.42 | 10243.27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
