Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -111.24 | -0.842052992414 | 13210.57 | 13313.79 | 13016.28 | 0 | 0 | IX |
| 4 | 113.57 | 0.87457337884 | 12985.76 | 13388.61 | 12926.8 | 0 | 0 | IX |
| 12 | 124.98 | 0.963285251284 | 12974.35 | 13388.61 | 12764.33 | 0 | 0 | IX |
| 26 | 235.48 | 1.83055617098 | 12863.85 | 13924.75 | 12095.91 | 0 | 0 | IX |
| 52 | 590.06 | 4.71698188623 | 12509.27 | 13924.75 | 12092.5 | 0 | 0 | IX |
| 156 | 1613.98 | 14.0525103719 | 11485.35 | 13924.75 | 10440.94 | 0 | 0 | IX |
| 260 | 2098.85 | 19.0796219801 | 11000.48 | 13924.75 | 9524.44 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 13193.66 | 0 | 0.00 | 13193.66 | 13193.66 | 13193.66 | 0 |
| 1783441800 | 13193.66 | 12.99 | 0.10 | 13179.62 | 13231.41 | 13166.63 | 0 |
| 1783355400 | 13180.67 | -106.83 | -0.80 | 13281.18 | 13281.18 | 13161.34 | 0 |
| 1783096200 | 13287.5 | 103.74 | 0.79 | 13210.57 | 13313.79 | 13210.57 | 0 |
| 1783009800 | 13183.76 | 149.35 | 1.15 | 13041.01 | 13229.86 | 13028.72 | 0 |
| 1782923400 | 13034.41 | 10.04 | 0.08 | 13055.82 | 13057.95 | 12980.71 | 0 |
| 1782837000 | 13024.37 | 0 | 0.00 | 13024.37 | 13024.37 | 13024.37 | 0 |
| 1782750600 | 13024.37 | -45.89 | -0.35 | 13092.42 | 13128.73 | 13021.04 | 0 |
| 1782491400 | 13070.26 | 9.78 | 0.07 | 13050.7 | 13102 | 12984.63 | 0 |
| 1782405000 | 13060.48 | -40.66 | -0.31 | 13113.04 | 13123.65 | 13060.48 | 0 |
| 1782318600 | 13101.14 | 52.29 | 0.40 | 13078.57 | 13128.19 | 13047.77 | 0 |
| 1782232200 | 13048.85 | -8.77 | -0.07 | 13016.76 | 13064.8 | 12997.78 | 0 |
| 1782145800 | 13057.62 | 45.6 | 0.35 | 13027.04 | 13068.76 | 12954.94 | 0 |
| 1781886600 | 13012.02 | 16.05 | 0.12 | 12988.45 | 13030.92 | 12972.47 | 0 |
| 1781800200 | 12995.97 | -99.85 | -0.76 | 13078.95 | 13079.84 | 12926.8 | 0 |
| 1781713800 | 13095.82 | -8.39 | -0.06 | 13079.93 | 13120.62 | 13029.39 | 0 |
| 1781627400 | 13104.21 | -133.69 | -1.01 | 13271.92 | 13282.55 | 13095.3 | 0 |
| 1781541000 | 13237.9 | 8.24 | 0.06 | 13371.12 | 13388.61 | 13237.9 | 0 |
| 1781281800 | 13229.66 | 188.11 | 1.44 | 13181.29 | 13233.18 | 13139.23 | 0 |
| 1781195400 | 13041.55 | 34.75 | 0.27 | 12985.76 | 13102.87 | 12960.81 | 0 |
| 1781109000 | 13006.8 | 143.74 | 1.12 | 12902.17 | 13058.76 | 12860.15 | 0 |
| 1781022600 | 12863.06 | -10.07 | -0.08 | 12844.57 | 12932.02 | 12842.8 | 0 |
| 1780936200 | 12873.13 | -51.18 | -0.40 | 12845.14 | 12918.54 | 12816.95 | 0 |
| 1780677000 | 12924.31 | 7.29 | 0.06 | 12905.03 | 13013.73 | 12884.5 | 0 |
| 1780590600 | 12917.02 | 9.23 | 0.07 | 12891.08 | 12950.68 | 12877.06 | 0 |
| 1780504200 | 12907.79 | -79.26 | -0.61 | 12956.21 | 12960.59 | 12900.46 | 0 |
| 1780417800 | 12987.05 | -54.64 | -0.42 | 13073.31 | 13110.53 | 12967.62 | 0 |
| 1780331400 | 13041.69 | -130.49 | -0.99 | 13186.99 | 13196.37 | 13007.22 | 0 |
| 1780072200 | 13172.18 | 9.86 | 0.07 | 13151.48 | 13204.89 | 13122.17 | 0 |
| 1779985800 | 13162.32 | -52.68 | -0.40 | 13186.34 | 13211.35 | 13134.15 | 0 |
| 1779899400 | 13215 | 27.22 | 0.21 | 13180.29 | 13301.43 | 13180.29 | 0 |
| 1779813000 | 13187.78 | -68.98 | -0.52 | 13266.91 | 13268.2 | 13183.92 | 0 |
| 1779726600 | 13256.76 | 76.35 | 0.58 | 13257.22 | 13284.3 | 13239.12 | 0 |
| 1779467400 | 13180.41 | -44.48 | -0.34 | 13176.65 | 13229.75 | 13145.51 | 0 |
| 1779381000 | 13224.89 | 46.8 | 0.36 | 13159.31 | 13262.32 | 13145.11 | 0 |
| 1779294600 | 13178.09 | 127.43 | 0.98 | 13041.08 | 13228.56 | 13022.05 | 0 |
| 1779208200 | 13050.66 | 95.91 | 0.74 | 13024.59 | 13081.66 | 12987.76 | 0 |
| 1779121800 | 12954.75 | 28.84 | 0.22 | 12879.88 | 12988.9 | 12825.16 | 0 |
| 1778862600 | 12925.91 | -28.14 | -0.22 | 12904.97 | 12949.77 | 12877.69 | 0 |
| 1778776200 | 12954.05 | 0 | 0.00 | 12954.05 | 12954.05 | 12954.05 | 0 |
| 1778689800 | 12954.05 | 0 | 0.00 | 12954.05 | 12954.05 | 12954.05 | 0 |
| 1778603400 | 12954.05 | 0 | 0.00 | 12954.05 | 12954.05 | 12954.05 | 0 |
| 1778517000 | 12954.05 | -79.87 | -0.61 | 13029.98 | 13056.06 | 12954.05 | 0 |
| 1778257800 | 13033.92 | -82.18 | -0.63 | 13019.36 | 13044.52 | 12997.01 | 0 |
| 1778171400 | 13116.1 | -114.9 | -0.87 | 13230.99 | 13240.51 | 13116.1 | 0 |
| 1778085000 | 13231 | 195.25 | 1.50 | 13126.16 | 13249.27 | 13126.16 | 0 |
| 1777998600 | 13035.75 | 121.7 | 0.94 | 12960.36 | 13096.79 | 12960.36 | 0 |
| 1777912200 | 12914.05 | 140.8 | 1.10 | 12978.92 | 13003.55 | 12914.05 | 0 |
| 1777566600 | 12773.25 | -45.61 | -0.36 | 12773.25 | 12929.7 | 12764.33 | 0 |
| 1777480200 | 12818.86 | -61.83 | -0.48 | 12876.51 | 12876.72 | 12801.49 | 0 |
| 1777393800 | 12880.69 | -12.79 | -0.10 | 12909.04 | 12922.41 | 12833.54 | 0 |
| 1777307400 | 12893.48 | 46.24 | 0.36 | 12863.69 | 12950.82 | 12850.78 | 0 |
| 1777048200 | 12847.24 | -95.24 | -0.74 | 12846.6 | 12915.96 | 12815.05 | 0 |
| 1776961800 | 12942.48 | 0 | 0.00 | 12942.48 | 12942.48 | 12942.48 | 0 |
| 1776875400 | 12942.48 | -34.86 | -0.27 | 13006.84 | 13064.17 | 12938.58 | 0 |
| 1776789000 | 12977.34 | -81.2 | -0.62 | 13010.47 | 13113.57 | 12966.83 | 0 |
| 1776702600 | 13058.54 | -113.74 | -0.86 | 13065.65 | 13091.4 | 13031.55 | 0 |
| 1776443400 | 13172.28 | 167.14 | 1.29 | 13011.4 | 13194.52 | 13001.2 | 0 |
| 1776357000 | 13005.14 | 68.68 | 0.53 | 12974.35 | 13080.71 | 12965.11 | 0 |
| 1776270600 | 12936.46 | -21.1 | -0.16 | 12935.36 | 13013.49 | 12927.34 | 0 |
| 1776184200 | 12957.56 | 180.29 | 1.41 | 12829.49 | 12985.38 | 12829.49 | 0 |
| 1776097800 | 12777.27 | -49 | -0.38 | 12734.88 | 12779.92 | 12713.81 | 0 |
| 1775838600 | 12826.27 | -59.54 | -0.46 | 12862.41 | 12909.69 | 12800.61 | 0 |
| 1775752200 | 12885.81 | 15.83 | 0.12 | 12876.65 | 12885.81 | 12801.49 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
