Dati storici BEL Mid GR - BELMG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	11.571,12	11.596,89	11.273,93	-159,58	-1,38%
1 Mese	11.206,96	11.640,82	11.206,17	204,58	1,83%
3 Mesi	11.371,09	11.640,82	10.824,99	40,45	0,36%
6 Mesi	12.408,12	12.652,35	10.824,99	-996,58	-8,03%
1 Anno	12.148,53	13.160,83	10.824,99	-736,99	-6,07%
3 Anni	10.740,67	13.160,83	9.524,44	670,87	6,25%
5 Anni	9.195,10	13.160,83	6.654,43	2.216,44	24,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
05 Mar 2025	11.288,95	-43,48	-0,38%	11.373,39	11.486,84	11.273,93
04 Mar 2025	11.332,43	-162,61	-1,41%	11.427,38	11.470,60	11.329,90
03 Mar 2025	11.495,04	7,77	0,07%	11.535,28	11.552,82	11.490,39
28 Feb 2025	11.487,27	-101,78	-0,88%	11.460,65	11.541,38	11.412,82
27 Feb 2025	11.589,05	-11,14	-0,10%	11.571,12	11.596,89	11.518,85
26 Feb 2025	11.600,19	76,50	0,66%	11.580,66	11.640,82	11.574,19
25 Feb 2025	11.523,69	-15,62	-0,14%	11.510,25	11.581,40	11.504,42
24 Feb 2025	11.539,31	19,07	0,17%	11.565,24	11.600,16	11.526,59
21 Feb 2025	11.520,24	26,33	0,23%	11.510,44	11.557,02	11.496,71
20 Feb 2025	11.493,91	-9,27	-0,08%	11.546,16	11.573,92	11.467,52
19 Feb 2025	11.503,18	-41,19	-0,36%	11.572,77	11.578,36	11.467,75
18 Feb 2025	11.544,37	81,86	0,71%	11.508,12	11.555,48	11.442,39
17 Feb 2025	11.462,51	-20,24	-0,18%	11.478,66	11.484,12	11.425,15
14 Feb 2025	11.482,75	33,98	0,30%	11.443,15	11.524,52	11.427,11
13 Feb 2025	11.448,77	104,28	0,92%	11.435,00	11.469,19	11.398,09
12 Feb 2025	11.344,49	63,51	0,56%	11.311,91	11.418,38	11.301,79
11 Feb 2025	11.280,98	-16,95	-0,15%	11.339,57	11.358,62	11.279,13
10 Feb 2025	11.297,93	41,82	0,37%	11.260,08	11.320,23	11.260,08
07 Feb 2025	11.256,11	-33,54	-0,30%	11.321,38	11.363,92	11.247,34
06 Feb 2025	11.289,65	105,97	0,95%	11.206,96	11.302,77	11.206,17