Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -187.41 | -1.2379039982 | 15139.3 | 15141.8 | 14922 | 0 | 0 | IX |
| 4 | -279.4 | -1.83438172341 | 15231.29 | 15532.62 | 14922 | 0 | 0 | IX |
| 12 | 302.11 | 2.06221526876 | 14649.78 | 15532.62 | 14576.2 | 0 | 0 | IX |
| 26 | -77.37 | -0.514795804983 | 15029.26 | 16226.47 | 14303.6 | 0 | 0 | IX |
| 52 | -1730.77 | -10.374664472 | 16682.66 | 17100.8 | 14303.6 | 0 | 0 | IX |
| 156 | -2370.61 | -13.6851493722 | 17322.5 | 18229.39 | 13116.67 | 0 | 0 | IX |
| 260 | -7448.03 | -33.2502526795 | 22399.92 | 23569.02 | 13116.67 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 14951.89 | -102.49 | -0.68 | 14978.1 | 14989.33 | 14922 | 0 |
| 1782145800 | 15054.38 | 49.16 | 0.33 | 15053.24 | 15055.06 | 14961.36 | 0 |
| 1781886600 | 15005.22 | -16.5 | -0.11 | 15101.27 | 15126.43 | 15005.22 | 0 |
| 1781800200 | 15021.72 | -97.52 | -0.65 | 15130.59 | 15130.59 | 14991.55 | 0 |
| 1781713800 | 15119.24 | 34.98 | 0.23 | 15139.3 | 15141.8 | 15060.58 | 0 |
| 1781627400 | 15084.26 | -20.97 | -0.14 | 15135.72 | 15168.89 | 15069.05 | 0 |
| 1781541000 | 15105.23 | -24.65 | -0.16 | 15281.73 | 15315.25 | 15104.51 | 0 |
| 1781281800 | 15129.88 | 26.88 | 0.18 | 15197.69 | 15243.2 | 15095.55 | 0 |
| 1781195400 | 15103 | -4.62 | -0.03 | 15096.24 | 15168.6 | 15078.86 | 0 |
| 1781109000 | 15107.62 | 85.86 | 0.57 | 15036.28 | 15156.65 | 15028 | 0 |
| 1781022600 | 15021.76 | -36.66 | -0.24 | 15124.18 | 15178.46 | 15021.76 | 0 |
| 1780936200 | 15058.42 | -120.39 | -0.79 | 15128.74 | 15155.69 | 14999.65 | 0 |
| 1780677000 | 15178.81 | -13.97 | -0.09 | 15260 | 15297.09 | 15160.49 | 0 |
| 1780590600 | 15192.78 | 46.03 | 0.30 | 15200.27 | 15260.62 | 15168.47 | 0 |
| 1780504200 | 15146.75 | -159.77 | -1.04 | 15262.99 | 15310.7 | 15146.75 | 0 |
| 1780417800 | 15306.52 | -12.92 | -0.08 | 15345.23 | 15373.36 | 15274.12 | 0 |
| 1780331400 | 15319.44 | -66.45 | -0.43 | 15442.51 | 15502.66 | 15313.83 | 0 |
| 1780072200 | 15385.89 | -16.41 | -0.11 | 15451.06 | 15532.62 | 15385.89 | 0 |
| 1779985800 | 15402.3 | 114.46 | 0.75 | 15291.49 | 15417.75 | 15286.27 | 0 |
| 1779899400 | 15287.84 | 107.71 | 0.71 | 15231.29 | 15345.36 | 15218.51 | 0 |
| 1779813000 | 15180.13 | -92.4 | -0.61 | 15288.72 | 15288.72 | 15171.88 | 0 |
| 1779726600 | 15272.53 | 147.53 | 0.98 | 15166.48 | 15275.53 | 15163.65 | 0 |
| 1779467400 | 15125 | -34.35 | -0.23 | 15163.95 | 15198.7 | 15094.92 | 0 |
| 1779381000 | 15159.35 | 20.17 | 0.13 | 15182.84 | 15231.9 | 15129.33 | 0 |
| 1779294600 | 15139.18 | 176.11 | 1.18 | 15002.87 | 15163.88 | 14953.39 | 0 |
| 1779208200 | 14963.07 | 91.88 | 0.62 | 14925.07 | 15042.04 | 14895.34 | 0 |
| 1779121800 | 14871.19 | 3.65 | 0.02 | 14906.89 | 14942.07 | 14832.84 | 0 |
| 1778862600 | 14867.54 | -103.97 | -0.69 | 14935.69 | 14973.7 | 14862.83 | 0 |
| 1778776200 | 14971.51 | 0 | 0.00 | 14971.51 | 14971.51 | 14971.51 | 0 |
| 1778689800 | 14971.51 | 0 | 0.00 | 14971.51 | 14971.51 | 14971.51 | 0 |
| 1778603400 | 14971.51 | 0 | 0.00 | 14971.51 | 14971.51 | 14971.51 | 0 |
| 1778517000 | 14971.51 | -37.97 | -0.25 | 15032.02 | 15049.5 | 14971.51 | 0 |
| 1778257800 | 15009.48 | -13.03 | -0.09 | 15008.98 | 15068.71 | 14980.19 | 0 |
| 1778171400 | 15022.51 | -78.23 | -0.52 | 15076.31 | 15109.02 | 15022.51 | 0 |
| 1778085000 | 15100.74 | 164.05 | 1.10 | 14967.17 | 15202.74 | 14945.16 | 0 |
| 1777998600 | 14936.69 | 22.11 | 0.15 | 14969.72 | 15045.2 | 14933.83 | 0 |
| 1777912200 | 14914.58 | 14.67 | 0.10 | 15095.9 | 15099.08 | 14914.58 | 0 |
| 1777566600 | 14899.91 | 2.78 | 0.02 | 14899.91 | 14999.48 | 14878.48 | 0 |
| 1777480200 | 14897.13 | -144.79 | -0.96 | 15000.83 | 15091.4 | 14897.13 | 0 |
| 1777393800 | 15041.92 | 4.68 | 0.03 | 15034.65 | 15063.89 | 15004.41 | 0 |
| 1777307400 | 15037.24 | 27.06 | 0.18 | 15043.94 | 15086.67 | 15010.11 | 0 |
| 1777048200 | 15010.18 | -60.38 | -0.40 | 15020.8 | 15075.63 | 14968.75 | 0 |
| 1776961800 | 15070.56 | 0 | 0.00 | 15070.56 | 15070.56 | 15070.56 | 0 |
| 1776875400 | 15070.56 | -28.71 | -0.19 | 15143.74 | 15167.1 | 15070.56 | 0 |
| 1776789000 | 15099.27 | -92.56 | -0.61 | 15219.73 | 15275.66 | 15099.27 | 0 |
| 1776702600 | 15191.83 | -100.82 | -0.66 | 15197.12 | 15213.54 | 15106.67 | 0 |
| 1776443400 | 15292.65 | 176.29 | 1.17 | 15163.63 | 15292.65 | 15128.52 | 0 |
| 1776357000 | 15116.36 | -65.14 | -0.43 | 15177.93 | 15193.15 | 15095.34 | 0 |
| 1776270600 | 15181.5 | 73.88 | 0.49 | 15126.6 | 15229.81 | 15126.6 | 0 |
| 1776184200 | 15107.62 | 191.36 | 1.28 | 14952.42 | 15146.99 | 14928.26 | 0 |
| 1776097800 | 14916.26 | -30.9 | -0.21 | 14842.89 | 14916.26 | 14840.5 | 0 |
| 1775838600 | 14947.16 | 121.94 | 0.82 | 14847.4 | 15004.95 | 14847.26 | 0 |
| 1775752200 | 14825.22 | -152.18 | -1.02 | 14887.99 | 14899.4 | 14809.52 | 0 |
| 1775665800 | 14977.4 | 388.87 | 2.67 | 14955.01 | 15062.7 | 14945.11 | 0 |
| 1775579400 | 14588.53 | -193.06 | -1.31 | 14814.61 | 14863.38 | 14576.2 | 0 |
| 1775147400 | 14781.59 | 0 | 0.00 | 14781.59 | 14781.59 | 14781.59 | 0 |
| 1775061000 | 14781.59 | 369.8 | 2.57 | 14649.78 | 14788.67 | 14648.19 | 0 |
| 1774974600 | 14411.79 | 0 | 0.00 | 14411.79 | 14411.79 | 14411.79 | 0 |
| 1774888200 | 14411.79 | -77.15 | -0.53 | 14420.64 | 14420.64 | 14303.6 | 0 |
| 1774632600 | 14488.94 | -244.95 | -1.66 | 14692.52 | 14706.21 | 14488.94 | 0 |
| 1774546200 | 14733.89 | -50.33 | -0.34 | 14828.41 | 14828.48 | 14692.08 | 0 |
| 1774459800 | 14784.22 | 29.9 | 0.20 | 14836.54 | 14973.19 | 14784.22 | 0 |
| 1774373400 | 14754.32 | -124.35 | -0.84 | 14866.1 | 14895.86 | 14754.32 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
