Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.574712643678 | 0.87 | 0.885 | 0.805 | 9399 | 0.85005639 | DE |
| 4 | 0.27 | 45.3781512605 | 0.595 | 0.885 | 0.5 | 40253 | 0.69629758 | DE |
| 12 | 0.265 | 44.1666666667 | 0.6 | 0.885 | 0.5 | 18542 | 0.68270974 | DE |
| 26 | -0.01 | -1.14285714286 | 0.875 | 0.93 | 0.5 | 10893 | 0.698957 | DE |
| 52 | 0.135 | 18.4931506849 | 0.73 | 0.99 | 0.5 | 11096 | 0.7877224 | DE |
| 156 | -0.58 | -40.1384083045 | 1.445 | 1.495 | 0.5 | 8511 | 0.85984232 | DE |
| 260 | -0.58 | -40.1384083045 | 1.445 | 1.495 | 0.5 | 8511 | 0.85984232 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 0.84 | -0.03 | -3.45 | 0.84 | 0.85 | 0.84 | 1417 |
| 1742319000 | 0.87 | 0.015 | 1.75 | 0.85 | 0.87 | 0.85 | 10000 |
| 1742232600 | 0.855 | 0.005 | 0.59 | 0.86 | 0.86 | 0.855 | 828 |
| 1741973400 | 0.85 | 0.015 | 1.80 | 0.86 | 0.86 | 0.805 | 22262 |
| 1741887000 | 0.835 | -0.035 | -4.02 | 0.87 | 0.87 | 0.835 | 12488 |
| 1741800600 | 0.87 | 0.08 | 10.13 | 0.8 | 0.885 | 0.8 | 101511 |
| 1741714200 | 0.79 | 0.03 | 3.95 | 0.78 | 0.79 | 0.76 | 28867 |
| 1741627800 | 0.76 | 0.11 | 16.92 | 0.7 | 0.78 | 0.7 | 162322 |
| 1741368600 | 0.65 | 0.14 | 27.45 | 0.61 | 0.67 | 0.59 | 286277 |
| 1741282200 | 0.51 | -0.015 | -2.86 | 0.545 | 0.545 | 0.5 | 40259 |
| 1741195800 | 0.525 | -0.005 | -0.94 | 0.58 | 0.58 | 0.525 | 8353 |
| 1741109400 | 0.53 | -0.04 | -7.02 | 0.5699999 | 0.5699999 | 0.52 | 39951 |
| 1741023000 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.585 | 0.5699999 | 2110 |
| 1740763800 | 0.58 | -0.01 | -1.69 | 0.58 | 0.585 | 0.575 | 10877 |
| 1740677400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 13948 |
| 1740591000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.62 | 0.59 | 28017 |
| 1740504600 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 13782 |
| 1740418200 | 0.62 | 0.025 | 4.20 | 0.595 | 0.62 | 0.59 | 16409 |
| 1740159000 | 0.595 | -0.025 | -4.03 | 0.62 | 0.62 | 0.595 | 3752 |
| 1740072600 | 0.62 | 0.03 | 5.08 | 0.595 | 0.62 | 0.595 | 1621 |
| 1739986200 | 0.59 | 0 | 0.00 | 0.615 | 0.62 | 0.59 | 12257 |
| 1739899800 | 0.59 | -0.02 | -3.28 | 0.615 | 0.615 | 0.59 | 95 |
| 1739813400 | 0.61 | -0.005 | -0.81 | 0.585 | 0.61 | 0.585 | 3896 |
| 1739554200 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 200 |
| 1739467800 | 0.615 | 0 | 0.00 | 0.6 | 0.615 | 0.6 | 650 |
| 1739381400 | 0.615 | -0.025 | -3.91 | 0.64 | 0.64 | 0.61 | 14059 |
| 1739295000 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 768 |
| 1739208600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738949400 | 0.63 | -0.01 | -1.56 | 0.635 | 0.67 | 0.63 | 2913 |
| 1738863000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738776600 | 0.64 | -0.005 | -0.78 | 0.645 | 0.645 | 0.64 | 9485 |
| 1738690200 | 0.645 | 0 | 0.00 | 0.64 | 0.645 | 0.64 | 2900 |
| 1738603800 | 0.645 | 0 | 0.00 | 0.67 | 0.67 | 0.645 | 1447 |
| 1738344600 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 950 |
| 1738258200 | 0.645 | -0.01 | -1.53 | 0.65 | 0.66 | 0.645 | 3804 |
| 1738171800 | 0.655 | -0.03 | -4.38 | 0.65 | 0.67 | 0.65 | 4825 |
| 1738085400 | 0.685 | 0.01 | 1.48 | 0.6899999 | 0.6899999 | 0.685 | 555 |
| 1737999000 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 9144 |
| 1737739800 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 12212 |
| 1737653400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5777 |
| 1737567000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737480600 | 0.7 | -0.01 | -1.41 | 0.705 | 0.705 | 0.7 | 5813 |
| 1737394200 | 0.71 | 0.035 | 5.19 | 0.7 | 0.71 | 0.7 | 22608 |
| 1737135000 | 0.675 | -0.005 | -0.74 | 0.645 | 0.675 | 0.645 | 1268 |
| 1737048600 | 0.68 | 0.005 | 0.74 | 0.64 | 0.68 | 0.64 | 414 |
| 1736962200 | 0.675 | -0.005 | -0.74 | 0.64 | 0.675 | 0.64 | 5586 |
| 1736875800 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.64 | 4164 |
| 1736789400 | 0.66 | 0.06 | 10.00 | 0.6 | 0.66 | 0.6 | 23400 |
| 1736530200 | 0.6 | 0.0350001 | 6.19 | 0.575 | 0.67 | 0.575 | 27394 |
| 1736443800 | 0.5649999 | -0.05 | -8.13 | 0.61 | 0.615 | 0.5649999 | 6934 |
| 1736357400 | 0.615 | 0.005 | 0.82 | 0.615 | 0.615 | 0.615 | 370 |
| 1736271000 | 0.61 | -0.03 | -4.69 | 0.645 | 0.67 | 0.61 | 17395 |
| 1736184600 | 0.64 | 0 | 0.00 | 0.62 | 0.65 | 0.62 | 8998 |
| 1735925400 | 0.64 | 0.025 | 4.07 | 0.64 | 0.65 | 0.64 | 3468 |
| 1735839000 | 0.615 | -0.025 | -3.91 | 0.64 | 0.64 | 0.615 | 8693 |
| 1735666200 | 0.64 | 0 | 0.00 | 0.635 | 0.64 | 0.605 | 3037 |
| 1735579800 | 0.64 | 0.045 | 7.56 | 0.64 | 0.64 | 0.605 | 3118 |
| 1735320600 | 0.595 | -0.045 | -7.03 | 0.6 | 0.65 | 0.595 | 23254 |
| 1735061400 | 0.64 | 0.01 | 1.59 | 0.6 | 0.64 | 0.6 | 5137 |
| 1734975000 | 0.63 | 0.015 | 2.44 | 0.615 | 0.63 | 0.61 | 4880 |
| 1734715800 | 0.615 | 0.005 | 0.82 | 0.61 | 0.615 | 0.61 | 1068 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
