Dati storici Belysse Group NV - BELYS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.026	-4.54545454545	0.572	0.576	0.544	8797	0.56832229	DE
4	-0.014	-2.5	0.56	0.61	0.528	5811	0.56662012	DE
12	-0.074	-11.935483871	0.62	0.682	0.524	5497	0.58386159	DE
26	-0.274	-33.4146341463	0.82	0.855	0.524	5812	0.66393857	DE
52	-0.159	-22.5531914894	0.705	1.25	0.524	20726	0.89041357	DE
156	-0.574	-51.25	1.12	1.25	0.5	12585	0.83344682	DE
260	-0.899	-62.214532872	1.445	1.495	0.5	11306	0.86767261	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781886600	0.55	0	0.00	0.55	0.55	0.55	0
1781800200	0.55	-0.01	-1.79	0.544	0.56	0.544	1583
1781713800	0.56	-0.01	-1.75	0.56	0.56	0.56	7561
1781627400	0.5699999	-0.004	-0.70	0.56	0.5699999	0.546	23322
1781541000	0.574	0.032	5.90	0.5719999	0.576	0.56	11069
1781281800	0.542	-0.018	-3.21	0.56	0.56	0.542	843
1781195400	0.56	-0.002	-0.36	0.562	0.562	0.56	9431
1781109000	0.562	0.002	0.36	0.602	0.602	0.562	300
1781022600	0.56	0.002	0.36	0.558	0.56	0.558	2000
1780936200	0.558	-0.002	-0.36	0.602	0.602	0.558	1950
1780677000	0.56	-0.008	-1.41	0.5679999	0.5679999	0.528	16319
1780590600	0.5679999	0	0.00	0.576	0.576	0.5679999	1737
1780504200	0.5679999	0.004	0.71	0.5659999	0.5699999	0.5659999	5942
1780417800	0.5639999	-0.042	-6.93	0.608	0.608	0.5639999	13232
1780331400	0.606	0.026	4.48	0.58	0.606	0.58	98
1780072200	0.58	0	0.00	0.61	0.61	0.58	1196
1779985800	0.58	0.0140001	2.47	0.5659999	0.58	0.5659999	1500
1779899400	0.5659999	0.002	0.35	0.5659999	0.606	0.5659999	2737
1779813000	0.5639999	-0.034	-5.69	0.54	0.608	0.54	14606
1779726600	0.598	0.074	14.12	0.56	0.598	0.56	4968
1779467400	0.524	-0.036	-6.43	0.524	0.524	0.524	4039
1779381000	0.56	0.006	1.08	0.5699999	0.598	0.524	32243
1779294600	0.554	-0.016	-2.81	0.55	0.5699999	0.55	5337
1779208200	0.5699999	-0.002	-0.35	0.5719999	0.5719999	0.5699999	6719
1779121800	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	0
1778862600	0.5719999	-0.008	-1.38	0.5719999	0.5719999	0.5719999	3851
1778776200	0.58	-0.006	-1.02	0.586	0.586	0.58	1072
1778689800	0.586	0	0.00	0.598	0.6	0.586	773
1778603400	0.586	-0.004	-0.68	0.59	0.6	0.586	5149
1778517000	0.59	-0.008	-1.34	0.59	0.59	0.59	7419
1778257800	0.598	0.008	1.36	0.59	0.598	0.586	5000
1778171400	0.59	-0.006	-1.01	0.598	0.598	0.59	1981
1778085000	0.596	-0.016	-2.61	0.59	0.62	0.59	7057
1777998600	0.612	0.01	1.66	0.6	0.612	0.6	2989
1777912200	0.602	0.01	1.69	0.59	0.638	0.59	14647
1777566600	0.592	0.002	0.34	0.6	0.65	0.586	1594
1777480200	0.59	-0.05	-7.81	0.612	0.612	0.584	5803
1777393800	0.64	0	0.00	0.64	0.64	0.64	0
1777307400	0.64	0.014	2.24	0.6	0.64	0.6	7454
1777048200	0.626	-0.024	-3.69	0.63	0.63	0.626	247
1776961800	0.65	0	0.00	0.65	0.65	0.65	0
1776875400	0.65	-0.028	-4.13	0.63	0.65	0.63	1100
1776789000	0.678	0.02	3.04	0.64	0.678	0.63	109
1776702600	0.658	0.018	2.81	0.64	0.658	0.64	2430
1776443400	0.64	-0.002	-0.31	0.678	0.678	0.64	953
1776357000	0.642	-0.028	-4.18	0.622	0.66	0.622	5079
1776270600	0.67	0.05	8.06	0.65	0.68	0.62	3401
1776184200	0.62	0.016	2.65	0.664	0.664	0.62	4498
1776097800	0.604	-0.004	-0.66	0.61	0.616	0.596	2301
1775838600	0.608	0	0.00	0.608	0.608	0.608	0
1775752200	0.608	0.022	3.75	0.594	0.614	0.58	5096
1775665800	0.586	0	0.00	0.62	0.62	0.586	716
1775579400	0.586	-0.009	-1.51	0.59	0.618	0.582	6646
1775147400	0.595	-0.025	-4.03	0.62	0.62	0.585	5838
1775061000	0.62	0.03	5.08	0.585	0.62	0.575	6480
1774974600	0.59	-0.03	-4.84	0.615	0.615	0.585	16311
1774888200	0.62	-0.02	-3.13	0.62	0.62	0.62	65
1774632600	0.64	0.05	8.47	0.59	0.64	0.575	690
1774546200	0.59	0	0.00	0.61	0.61	0.59	1573
1774459800	0.59	0	0.00	0.6	0.63	0.59	12187
1774373400	0.59	-0.01	-1.67	0.6	0.615	0.59	1213
1774287000	0.6	0	0.00	0.62	0.62	0.6	8712

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Belysse Group NV (BELYS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Belysse Group NV (BELYS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci