Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -4.24242424242 | 6.6 | 6.65 | 6.09 | 75290 | 6.29019649 | DE |
| 4 | -0.33 | -4.96240601504 | 6.65 | 7.15 | 6.09 | 76293 | 6.57912854 | DE |
| 12 | -0.63 | -9.06474820144 | 6.95 | 7.48 | 6.09 | 72358 | 6.80572557 | DE |
| 26 | -2.08 | -24.7619047619 | 8.4 | 8.54 | 6.025 | 80410 | 7.18536295 | DE |
| 52 | -1.735 | -21.5394165115 | 8.055 | 9.03 | 6.025 | 76203 | 7.65546729 | DE |
| 156 | -8.7 | -57.9227696405 | 15.02 | 15.28 | 6.025 | 96348 | 9.85815313 | DE |
| 260 | -7.44 | -54.0697674419 | 13.76 | 17.44 | 6.025 | 86478 | 11.07618998 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6.24 | 0 | 0.00 | 6.18 | 6.28 | 6.18 | 55313 |
| 1783009800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1782923400 | 6.24 | -0.22 | -3.41 | 6.46 | 6.46 | 6.09 | 164631 |
| 1782837000 | 6.46 | -0.06 | -0.92 | 6.6 | 6.6 | 6.46 | 44654 |
| 1782750600 | 6.5199999 | -0.06 | -0.91 | 6.6 | 6.65 | 6.5199999 | 51727 |
| 1782491400 | 6.58 | -0.09 | -1.35 | 6.68 | 6.72 | 6.51 | 50659 |
| 1782405000 | 6.67 | 0.05 | 0.76 | 6.64 | 6.75 | 6.64 | 69976 |
| 1782318600 | 6.62 | 0.07 | 1.07 | 6.55 | 6.64 | 6.51 | 46000 |
| 1782232200 | 6.55 | 0.04 | 0.61 | 6.5 | 6.62 | 6.48 | 71958 |
| 1782145800 | 6.51 | -0.12 | -1.81 | 6.55 | 6.55 | 6.45 | 62034 |
| 1781886600 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1781800200 | 6.63 | -0.04 | -0.60 | 6.66 | 6.68 | 6.55 | 84834 |
| 1781713800 | 6.67 | -0.17 | -2.49 | 6.67 | 6.71 | 6.5599999 | 122387 |
| 1781627400 | 6.84 | -0.07 | -1.01 | 6.89 | 6.94 | 6.8 | 116460 |
| 1781541000 | 6.91 | 0.3 | 4.54 | 6.85 | 7.15 | 6.85 | 135642 |
| 1781281800 | 6.61 | -0.04 | -0.60 | 6.75 | 6.86 | 6.6 | 82404 |
| 1781195400 | 6.65 | 0.03 | 0.45 | 6.57 | 6.71 | 6.5599999 | 47297 |
| 1781109000 | 6.62 | -0.03 | -0.45 | 6.65 | 6.68 | 6.5199999 | 70319 |
| 1781022600 | 6.65 | -0.08 | -1.19 | 6.74 | 6.74 | 6.62 | 55011 |
| 1780936200 | 6.73 | 0.02 | 0.30 | 6.65 | 6.8 | 6.6 | 41210 |
| 1780677000 | 6.71 | -0.01 | -0.15 | 6.73 | 6.82 | 6.68 | 70100 |
| 1780590600 | 6.72 | -0.09 | -1.32 | 6.81 | 6.87 | 6.72 | 36985 |
| 1780504200 | 6.81 | -0.1 | -1.45 | 6.84 | 6.87 | 6.76 | 44245 |
| 1780417800 | 6.91 | 0.05 | 0.73 | 6.91 | 6.98 | 6.84 | 48067 |
| 1780331400 | 6.86 | -0.11 | -1.58 | 7 | 7 | 6.86 | 59098 |
| 1780072200 | 6.97 | -0.03 | -0.43 | 7.05 | 7.1 | 6.97 | 60008 |
| 1779985800 | 7 | -0.06 | -0.85 | 7.03 | 7.04 | 6.94 | 45799 |
| 1779899400 | 7.06 | 0.13 | 1.88 | 6.91 | 7.15 | 6.91 | 55223 |
| 1779813000 | 6.93 | -0.12 | -1.70 | 7 | 7.01 | 6.92 | 33908 |
| 1779726600 | 7.05 | 0.08 | 1.15 | 7.01 | 7.09 | 7.01 | 26183 |
| 1779467400 | 6.97 | 0 | 0.00 | 6.92 | 7.03 | 6.92 | 49070 |
| 1779381000 | 6.97 | -0.01 | -0.14 | 7.02 | 7.05 | 6.89 | 60717 |
| 1779294600 | 6.98 | 0.13 | 1.90 | 6.82 | 7.02 | 6.75 | 75006 |
| 1779208200 | 6.85 | -0.17 | -2.42 | 7.03 | 7.07 | 6.8 | 52365 |
| 1779121800 | 7.02 | -0.16 | -2.23 | 7.1 | 7.11 | 6.95 | 83995 |
| 1778862600 | 7.18 | -0.27 | -3.62 | 7.45 | 7.45 | 7.13 | 71771 |
| 1778776200 | 7.45 | 0.14 | 1.92 | 7.36 | 7.47 | 7.3 | 44270 |
| 1778689800 | 7.31 | 0.19 | 2.67 | 7.12 | 7.36 | 7.1 | 62950 |
| 1778603400 | 7.12 | -0.12 | -1.66 | 7.16 | 7.26 | 7.1 | 59142 |
| 1778517000 | 7.24 | 0.06 | 0.84 | 7.2 | 7.26 | 7.14 | 66794 |
| 1778257800 | 7.18 | 0.08 | 1.13 | 7.05 | 7.21 | 7.05 | 69073 |
| 1778171400 | 7.1 | 0.16 | 2.31 | 6.98 | 7.22 | 6.98 | 135363 |
| 1778085000 | 6.94 | 0.34 | 5.15 | 6.77 | 7.01 | 6.7 | 188166 |
| 1777998600 | 6.6 | -0.15 | -2.22 | 6.7 | 6.76 | 6.53 | 329179 |
| 1777912200 | 6.75 | -0.08 | -1.17 | 6.88 | 6.88 | 6.75 | 52114 |
| 1777566600 | 6.83 | 0.1 | 1.49 | 6.7 | 6.83 | 6.62 | 106698 |
| 1777480200 | 6.73 | -0.16 | -2.32 | 6.8 | 6.81 | 6.71 | 56901 |
| 1777393800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1777307400 | 6.89 | -0.07 | -1.01 | 6.98 | 7.03 | 6.87 | 63842 |
| 1777048200 | 6.96 | -0.04 | -0.57 | 6.93 | 7.1 | 6.87 | 62115 |
| 1776961800 | 7 | -0.04 | -0.57 | 7.04 | 7.05 | 6.98 | 31251 |
| 1776875400 | 7.04 | -0.06 | -0.85 | 7.18 | 7.18 | 7.01 | 37653 |
| 1776789000 | 7.1 | -0.08 | -1.11 | 7.11 | 7.19 | 7.1 | 28927 |
| 1776702600 | 7.18 | -0.23 | -3.10 | 7.28 | 7.31 | 7.12 | 41364 |
| 1776443400 | 7.41 | 0.26 | 3.64 | 7.22 | 7.48 | 7.22 | 105531 |
| 1776357000 | 7.15 | 0.08 | 1.13 | 7.08 | 7.21 | 7.08 | 67724 |
| 1776270600 | 7.07 | 0.09 | 1.29 | 7.06 | 7.13 | 6.96 | 41642 |
| 1776184200 | 6.98 | -0.05 | -0.71 | 7.03 | 7.09 | 6.98 | 45265 |
| 1776097800 | 7.03 | 0.03 | 0.43 | 6.95 | 7.03 | 6.91 | 61634 |
| 1775838600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1775752200 | 7 | -0.22 | -3.05 | 7.2 | 7.2 | 6.92 | 85025 |
| 1775665800 | 7.22 | 0.39 | 5.71 | 7.2 | 7.26 | 7 | 138540 |
| 1775579400 | 6.83 | 0.01 | 0.15 | 6.74 | 7.04 | 6.74 | 93128 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
