Dati storici Beneteau - BEN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,62	13,66	12,94	13,37	88.606	-0,48	-3,52%
1 Mese	12,58	13,86	12,42	13,49	126.716	0,56	4,45%
3 Mesi	10,98	13,86	10,72	12,37	117.792	2,16	19,67%
6 Mesi	11,92	13,86	10,52	11,88	112.412	1,22	10,23%
1 Anno	15,44	17,38	10,52	12,76	91.837	-2,30	-14,90%
3 Anni	11,78	17,44	9,43	12,94	84.177	1,36	11,54%
5 Anni	11,54	17,44	4,90	10,94	100.604	1,60	13,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Apr 2024	13,20	-0,22	-1,64%	13,30	13,42	13,20	100.237
12 Apr 2024	13,42	0,00	0,00%	13,50	13,58	13,38	104.245
11 Apr 2024	13,42	0,00	0,00%	13,24	13,56	13,22	87.452
10 Apr 2024	13,42	-0,06	-0,45%	13,48	13,66	13,28	118.338
09 Apr 2024	13,48	-0,16	-1,17%	13,62	13,66	13,48	32.757
08 Apr 2024	13,64	0,12	0,89%	13,52	13,72	13,52	58.819
05 Apr 2024	13,52	0,04	0,30%	13,36	13,62	13,32	87.603
04 Apr 2024	13,48	0,06	0,45%	13,38	13,60	13,38	57.804
03 Apr 2024	13,42	-0,04	-0,30%	13,44	13,50	13,16	151.375
02 Apr 2024	13,46	-0,22	-1,61%	13,66	13,72	13,26	89.809
28 Mar 2024	13,68	-0,04	-0,29%	13,76	13,78	13,56	47.086
27 Mar 2024	13,72	0,30	2,24%	13,48	13,74	13,24	121.276
26 Mar 2024	13,42	0,00	0,00%	13,42	13,48	13,30	70.764
25 Mar 2024	13,42	-0,18	-1,32%	13,50	13,54	13,34	102.086
22 Mar 2024	13,60	0,18	1,34%	13,40	13,78	13,40	123.348
21 Mar 2024	13,42	-0,36	-2,61%	13,86	13,86	13,26	294.531
20 Mar 2024	13,78	1,04	8,16%	13,30	13,86	12,96	496.522
19 Mar 2024	12,74	0,18	1,43%	12,58	12,76	12,42	136.828
18 Mar 2024	12,56	0,04	0,32%	12,52	12,56	12,40	94.926