Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 71.41 | 2.24085504577 | 3186.73 | 3299.63 | 3163.96 | 0 | 0 | IX |
| 4 | -319.13 | -8.92104873269 | 3577.27 | 3609.86 | 3133.45 | 0 | 0 | IX |
| 12 | -380.56 | -10.4586802979 | 3638.7 | 3833.86 | 3133.45 | 0 | 0 | IX |
| 26 | 611.86 | 23.1215139743 | 2646.28 | 3833.86 | 2608.08 | 0 | 0 | IX |
| 52 | 890.42 | 37.6066426773 | 2367.72 | 3833.86 | 2342.28 | 0 | 0 | IX |
| 156 | 1091.65 | 50.3879547102 | 2166.49 | 3833.86 | 2145.25 | 0 | 0 | IX |
| 260 | 1821.99 | 126.866274414 | 1436.15 | 3833.86 | 1317.05 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 3258.14 | -20.91 | -0.64 | 3265.4899 | 3284.76 | 3247.2 | 0 |
| 1783614600 | 3279.05 | -25.22 | -0.76 | 3281.43 | 3299.63 | 3258.11 | 0 |
| 1783528200 | 3304.27 | 74.67 | 2.31 | 3229.69 | 3339.59 | 3229.69 | 0 |
| 1783441800 | 3229.6 | 29.98 | 0.94 | 3201.53 | 3255.79 | 3201.53 | 0 |
| 1783355400 | 3199.62 | 10.03 | 0.31 | 3189.64 | 3203.93 | 3163.96 | 0 |
| 1783096200 | 3189.59 | 48.52 | 1.54 | 3186.73 | 3201.95 | 3170.62 | 0 |
| 1783009800 | 3141.07 | 0 | 0.00 | 3141.07 | 3141.07 | 3141.07 | 0 |
| 1782923400 | 3141.07 | -100.35 | -3.10 | 3226.67 | 3232.41 | 3135.39 | 0 |
| 1782837000 | 3241.42 | -14.73 | -0.45 | 3286.2 | 3286.2 | 3215.13 | 0 |
| 1782750600 | 3256.15 | -13.7 | -0.42 | 3229.33 | 3264.68 | 3208.2399 | 0 |
| 1782491400 | 3269.85 | 0 | 0.00 | 3269.85 | 3269.85 | 3269.85 | 0 |
| 1782405000 | 3269.85 | -11.4 | -0.35 | 3281.3 | 3281.3 | 3228.87 | 0 |
| 1782318600 | 3281.25 | -61.42 | -1.84 | 3342.4899 | 3347.68 | 3258.63 | 0 |
| 1782232200 | 3342.67 | -5.04 | -0.15 | 3347.69 | 3370.31 | 3322.31 | 0 |
| 1782145800 | 3347.71 | -60.82 | -1.78 | 3370.27 | 3379.72 | 3316.58 | 0 |
| 1781886600 | 3408.53 | 0 | 0.00 | 3408.53 | 3408.53 | 3408.53 | 0 |
| 1781800200 | 3408.53 | 0 | 0.00 | 3408.53 | 3408.53 | 3408.53 | 0 |
| 1781713800 | 3408.53 | -39.53 | -1.15 | 3448.16 | 3448.16 | 3393.96 | 0 |
| 1781627400 | 3448.06 | 2.32 | 0.07 | 3445.81 | 3469.82 | 3426.95 | 0 |
| 1781541000 | 3445.74 | -159.39 | -4.42 | 3605.2 | 3605.2 | 3381.7 | 0 |
| 1781281800 | 3605.13 | -76.31 | -2.07 | 3577.27 | 3609.86 | 3517.01 | 0 |
| 1781195400 | 3681.44 | 35.8 | 0.98 | 3645.76 | 3722.52 | 3645.76 | 0 |
| 1781109000 | 3645.64 | -4.74 | -0.13 | 3616.89 | 3659.33 | 3613.14 | 0 |
| 1781022600 | 3650.38 | 0 | 0.00 | 3650.38 | 3650.38 | 3650.38 | 0 |
| 1780936200 | 3650.38 | -1.36 | -0.04 | 3684.27 | 3721.65 | 3644.72 | 0 |
| 1780677000 | 3651.74 | -0.47 | -0.01 | 3659.75 | 3673.94 | 3626.13 | 0 |
| 1780590600 | 3652.21 | -9.37 | -0.26 | 3661.59 | 3661.65 | 3622.94 | 0 |
| 1780504200 | 3661.58 | 43.73 | 1.21 | 3629.64 | 3675.73 | 3619.76 | 0 |
| 1780417800 | 3617.85 | 12.63 | 0.35 | 3605.22 | 3623.53 | 3568.46 | 0 |
| 1780331400 | 3605.22 | 56.56 | 1.59 | 3558.56 | 3630.75 | 3555.36 | 0 |
| 1780072200 | 3548.66 | -11.36 | -0.32 | 3536.45 | 3571.43 | 3529.36 | 0 |
| 1779985800 | 3560.02 | 0.02 | 0.00 | 3560.07 | 3594.6 | 3531.34 | 0 |
| 1779899400 | 3560 | -131.76 | -3.57 | 3691.86 | 3691.86 | 3522.69 | 0 |
| 1779813000 | 3691.76 | 25.8 | 0.70 | 3665.93 | 3720.05 | 3644.19 | 0 |
| 1779726600 | 3665.96 | -46.13 | -1.24 | 3712.09 | 3712.09 | 3623.04 | 0 |
| 1779467400 | 3712.09 | -75.97 | -2.01 | 3788.01 | 3788.01 | 3688.07 | 0 |
| 1779381000 | 3788.06 | 30.56 | 0.81 | 3757.55 | 3825.83 | 3755.64 | 0 |
| 1779294600 | 3757.5 | -8.51 | -0.23 | 3768.83 | 3833.86 | 3747.55 | 0 |
| 1779208200 | 3766.01 | -22.84 | -0.60 | 3788.73 | 3805.65 | 3766.01 | 0 |
| 1779121800 | 3788.85 | 74.94 | 2.02 | 3738.19 | 3789.07 | 3721.62 | 0 |
| 1778862600 | 3713.91 | 18.85 | 0.51 | 3695.08 | 3728.52 | 3677.15 | 0 |
| 1778776200 | 3695.06 | 22.23 | 0.61 | 3672.83 | 3697.37 | 3665.76 | 0 |
| 1778689800 | 3672.83 | -23.15 | -0.63 | 3691.26 | 3723.79 | 3668.15 | 0 |
| 1778603400 | 3695.98 | 65.59 | 1.81 | 3630.46 | 3695.98 | 3630.46 | 0 |
| 1778517000 | 3630.39 | 52.25 | 1.46 | 3578.12 | 3635.18 | 3578.12 | 0 |
| 1778257800 | 3578.14 | 25.05 | 0.71 | 3567.7 | 3585.19 | 3533.82 | 0 |
| 1778171400 | 3553.09 | -69.88 | -1.93 | 3601.76 | 3601.76 | 3517.77 | 0 |
| 1778085000 | 3622.97 | -89.36 | -2.41 | 3743.06 | 3743.06 | 3511.66 | 0 |
| 1777998600 | 3712.33 | 0 | 0.00 | 3712.33 | 3712.33 | 3712.33 | 0 |
| 1777912200 | 3712.33 | -23.57 | -0.63 | 3742.49 | 3750.98 | 3682.63 | 0 |
| 1777566600 | 3735.9 | 43.37 | 1.17 | 3735.9 | 3750.04 | 3636.44 | 0 |
| 1777480200 | 3692.53 | 67 | 1.85 | 3698.11 | 3741.92 | 3688.29 | 0 |
| 1777393800 | 3625.53 | 0 | 0.00 | 3625.53 | 3625.53 | 3625.53 | 0 |
| 1777307400 | 3625.53 | -8.93 | -0.25 | 3641.53 | 3665.59 | 3613.75 | 0 |
| 1777048200 | 3634.46 | 18.8 | 0.52 | 3649.12 | 3691.54 | 3621.26 | 0 |
| 1776961800 | 3615.66 | 27.39 | 0.76 | 3620.79 | 3649.17 | 3611.42 | 0 |
| 1776875400 | 3588.27 | 46.63 | 1.32 | 3552.95 | 3613.28 | 3542.66 | 0 |
| 1776789000 | 3541.64 | 29.27 | 0.83 | 3501.53 | 3548.26 | 3501.53 | 0 |
| 1776702600 | 3512.37 | 63.11 | 1.83 | 3449.29 | 3554.86 | 3449.29 | 0 |
| 1776443400 | 3449.26 | -190.86 | -5.24 | 3638.7 | 3671.69 | 3387.03 | 0 |
| 1776357000 | 3640.12 | 20.77 | 0.57 | 3532.63 | 3658.03 | 3532.63 | 0 |
| 1776270600 | 3619.35 | -33.47 | -0.92 | 3654.7 | 3674.03 | 3618.96 | 0 |
| 1776184200 | 3652.82 | -107.06 | -2.85 | 3742.91 | 3763.1 | 3640.12 | 0 |
| 1776097800 | 3759.88 | 37.39 | 1.00 | 3710.39 | 3773.89 | 3710.39 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
