Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.69 | 3.25913493286 | 726.88 | 758.11 | 723.98 | 0 | 0 | IX |
| 4 | 0.77 | 0.102694051747 | 749.8 | 758.11 | 714.99 | 0 | 0 | IX |
| 12 | -2.28 | -0.302849173142 | 752.85 | 810.05 | 714.99 | 0 | 0 | IX |
| 26 | 0.14 | 0.0186559705769 | 750.43 | 847.95 | 714.99 | 0 | 0 | IX |
| 52 | -5.32 | -0.703806109355 | 755.89 | 847.95 | 714.99 | 0 | 0 | IX |
| 156 | -18.07 | -2.35090549542 | 768.64 | 859.36 | 638 | 0 | 0 | IX |
| 260 | -341.96 | -31.299827007 | 1092.53 | 1305.61 | 638 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 750.57 | -4.59 | -0.61 | 755.16 | 755.78 | 749.79 | 0 |
| 1782491400 | 755.16 | 8.16 | 1.09 | 747.43 | 758.11 | 747.43 | 0 |
| 1782405000 | 747 | 2.33 | 0.31 | 744.66 | 752.43 | 743.44 | 0 |
| 1782318600 | 744.67 | 16.17 | 2.22 | 728.49 | 746.8 | 728.49 | 0 |
| 1782232200 | 728.5 | -3.42 | -0.47 | 731.91 | 732.2 | 726.82 | 0 |
| 1782145800 | 731.92 | 5.04 | 0.69 | 726.88 | 731.94 | 723.98 | 0 |
| 1781886600 | 726.88 | -2.1 | -0.29 | 728.87 | 728.87 | 723.74 | 0 |
| 1781800200 | 728.98 | -2.58 | -0.35 | 731.56 | 731.56 | 720.79 | 0 |
| 1781713800 | 731.56 | -4.87 | -0.66 | 736.41 | 738.06 | 730.94 | 0 |
| 1781627400 | 736.43 | -3.05 | -0.41 | 739.46 | 740.62 | 734.6 | 0 |
| 1781541000 | 739.48 | -4.1 | -0.55 | 743.7 | 754.48 | 739.48 | 0 |
| 1781281800 | 743.58 | 11.97 | 1.64 | 731.61 | 744.97 | 731.61 | 0 |
| 1781195400 | 731.61 | -1.98 | -0.27 | 733.59 | 737.58 | 727.07 | 0 |
| 1781109000 | 733.59 | 10.61 | 1.47 | 722.98 | 736.09 | 722.86 | 0 |
| 1781022600 | 722.98 | 4.65 | 0.65 | 718.34 | 724.92 | 717.29 | 0 |
| 1780936200 | 718.33 | 0.68 | 0.09 | 720.66 | 723.65 | 716.38 | 0 |
| 1780677000 | 717.65 | 0 | 0.00 | 717.65 | 717.65 | 717.65 | 0 |
| 1780590600 | 717.65 | 0.21 | 0.03 | 717.44 | 721.27 | 714.99 | 0 |
| 1780504200 | 717.44 | -7.55 | -1.04 | 724.99 | 724.99 | 716.78 | 0 |
| 1780417800 | 724.99 | -12.56 | -1.70 | 737.63 | 740.72 | 723.85 | 0 |
| 1780331400 | 737.55 | -12.31 | -1.64 | 749.8 | 749.8 | 734.99 | 0 |
| 1780072200 | 749.86 | -2.23 | -0.30 | 752.09 | 756.14 | 749.86 | 0 |
| 1779985800 | 752.09 | 1.74 | 0.23 | 750.03 | 755.81 | 747.32 | 0 |
| 1779899400 | 750.35 | 4.3 | 0.58 | 746.05 | 755.53 | 746.05 | 0 |
| 1779813000 | 746.05 | -1.86 | -0.25 | 747.97 | 750.18 | 746 | 0 |
| 1779726600 | 747.91 | 3.12 | 0.42 | 746.2 | 751.16 | 746.2 | 0 |
| 1779467400 | 744.79 | -3.55 | -0.47 | 748.36 | 749.02 | 743.63 | 0 |
| 1779381000 | 748.34 | -1.37 | -0.18 | 749.72 | 756.95 | 748.33 | 0 |
| 1779294600 | 749.71 | 16.35 | 2.23 | 733.42 | 752.79 | 733.42 | 0 |
| 1779208200 | 733.36 | 0.46 | 0.06 | 732.9 | 737.65 | 731.72 | 0 |
| 1779121800 | 732.9 | 2.35 | 0.32 | 725.29 | 732.9 | 718.36 | 0 |
| 1778862600 | 730.55 | -23.82 | -3.16 | 738.23 | 738.23 | 728.5 | 0 |
| 1778776200 | 754.37 | 0 | 0.00 | 754.37 | 754.37 | 754.37 | 0 |
| 1778689800 | 754.37 | 0 | 0.00 | 754.37 | 754.37 | 754.37 | 0 |
| 1778603400 | 754.37 | 0 | 0.00 | 754.37 | 754.37 | 754.37 | 0 |
| 1778517000 | 754.37 | 0 | 0.00 | 754.37 | 754.37 | 754.37 | 0 |
| 1778257800 | 754.37 | -7.53 | -0.99 | 761.78 | 761.78 | 751.63 | 0 |
| 1778171400 | 761.9 | -5.21 | -0.68 | 767.24 | 768.16 | 760.06 | 0 |
| 1778085000 | 767.11 | 14.74 | 1.96 | 752.37 | 771.75 | 752.37 | 0 |
| 1777998600 | 752.37 | -0.04 | -0.01 | 752.31 | 759.49 | 750.28 | 0 |
| 1777912200 | 752.41 | -6.68 | -0.88 | 760.42 | 763.63 | 751.71 | 0 |
| 1777566600 | 759.09 | 0 | 0.00 | 759.09 | 760.56 | 748.11 | 0 |
| 1777480200 | 759.09 | -15.92 | -2.05 | 775.01 | 775.01 | 759.09 | 0 |
| 1777393800 | 775.01 | -3.64 | -0.47 | 778.2 | 778.2 | 768.42 | 0 |
| 1777307400 | 778.65 | 2.03 | 0.26 | 776.58 | 780.76 | 774.5 | 0 |
| 1777048200 | 776.62 | -9.07 | -1.15 | 779.24 | 783.37 | 772.82 | 0 |
| 1776961800 | 785.69 | 0 | 0.00 | 785.69 | 785.69 | 785.69 | 0 |
| 1776875400 | 785.69 | -0.5 | -0.06 | 786.56 | 793.78 | 785.32 | 0 |
| 1776789000 | 786.19 | -6.48 | -0.82 | 792.72 | 796.53 | 786.19 | 0 |
| 1776702600 | 792.67 | -13.12 | -1.63 | 805.79 | 805.79 | 791.34 | 0 |
| 1776443400 | 805.79 | 12.19 | 1.54 | 793.64 | 810.05 | 793.64 | 0 |
| 1776357000 | 793.6 | 2.83 | 0.36 | 791.63 | 801.91 | 791.63 | 0 |
| 1776270600 | 790.77 | 5.29 | 0.67 | 785.37 | 791.65 | 785.37 | 0 |
| 1776184200 | 785.48 | 7.61 | 0.98 | 777.92 | 787.63 | 777.92 | 0 |
| 1776097800 | 777.87 | -6.86 | -0.87 | 784.52 | 784.52 | 773.61 | 0 |
| 1775838600 | 784.73 | 4.3 | 0.55 | 780.41 | 786.53 | 780.22 | 0 |
| 1775752200 | 780.43 | -0.55 | -0.07 | 779.38 | 780.44 | 773.64 | 0 |
| 1775665800 | 780.98 | 48.03 | 6.55 | 752.85 | 783.64 | 752.85 | 0 |
| 1775579400 | 732.95 | 0 | 0.00 | 732.95 | 732.95 | 732.95 | 0 |
| 1775147400 | 732.95 | 0 | 0.00 | 732.95 | 732.95 | 732.95 | 0 |
| 1775061000 | 732.95 | 0 | 0.00 | 732.95 | 732.95 | 732.95 | 0 |
| 1774974600 | 732.95 | 0 | 0.00 | 732.95 | 732.95 | 732.95 | 0 |
| 1774888200 | 732.95 | 9.78 | 1.35 | 723.07 | 732.95 | 720.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
