Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.72 | 3.60606594957 | 907.36 | 941.84 | 905.69 | 0 | 0 | IX |
| 4 | 19.07 | 2.07055297988 | 921.01 | 954.17 | 900.73 | 0 | 0 | IX |
| 12 | 11.43 | 1.23081893071 | 928.65 | 991.41 | 874.14 | 0 | 0 | IX |
| 26 | 47.03 | 5.26622249594 | 893.05 | 1036.64 | 874.14 | 0 | 0 | IX |
| 52 | 19.15 | 2.07941971703 | 920.93 | 1036.64 | 874.14 | 0 | 0 | IX |
| 156 | 3.54 | 0.377987058748 | 936.54 | 1036.64 | 749.43 | 0 | 0 | IX |
| 260 | -216.69 | -18.73233227 | 1156.77 | 1379.06 | 749.43 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 940.08 | 15.14 | 1.64 | 924.94 | 941.84 | 924.94 | 0 |
| 1781195400 | 924.94 | -2.5 | -0.27 | 927.44 | 932.49 | 919.2 | 0 |
| 1781109000 | 927.44 | 13.41 | 1.47 | 914.03 | 930.61 | 913.88 | 0 |
| 1781022600 | 914.03 | 5.87 | 0.65 | 908.17 | 916.49 | 906.85 | 0 |
| 1780936200 | 908.16 | -2.88 | -0.32 | 911.11 | 914.88 | 905.69 | 0 |
| 1780677000 | 911.04 | 3.74 | 0.41 | 907.36 | 915.87 | 906.9 | 0 |
| 1780590600 | 907.3 | 1.97 | 0.22 | 907.03 | 911.87 | 903.94 | 0 |
| 1780504200 | 905.33 | -9.52 | -1.04 | 914.85 | 914.85 | 904.5 | 0 |
| 1780417800 | 914.85 | -15.86 | -1.70 | 930.81 | 934.7 | 913.42 | 0 |
| 1780331400 | 930.71 | -15.53 | -1.64 | 946.16 | 946.16 | 927.48 | 0 |
| 1780072200 | 946.24 | -2.73 | -0.29 | 949.05 | 954.17 | 946.24 | 0 |
| 1779985800 | 948.97 | 2.34 | 0.25 | 946.38 | 953.68 | 942.96 | 0 |
| 1779899400 | 946.63 | 5.43 | 0.58 | 941.2 | 953.16 | 941.2 | 0 |
| 1779813000 | 941.2 | -2.34 | -0.25 | 943.62 | 946.41 | 941.14 | 0 |
| 1779726600 | 943.54 | 6.03 | 0.64 | 941.39 | 947.63 | 941.39 | 0 |
| 1779467400 | 937.51 | -0.96 | -0.10 | 941.98 | 942.82 | 936.06 | 0 |
| 1779381000 | 938.47 | -1.72 | -0.18 | 940.19 | 949.26 | 938.46 | 0 |
| 1779294600 | 940.19 | 20.5 | 2.23 | 919.76 | 944.05 | 919.76 | 0 |
| 1779208200 | 919.69 | 0.82 | 0.09 | 919.1 | 925.07 | 917.63 | 0 |
| 1779121800 | 918.87 | 7.44 | 0.82 | 909.38 | 918.87 | 900.73 | 0 |
| 1778862600 | 911.43 | -20.34 | -2.18 | 921.01 | 921.01 | 908.87 | 0 |
| 1778776200 | 931.77 | 0 | 0.00 | 931.77 | 931.77 | 931.77 | 0 |
| 1778689800 | 931.77 | 0 | 0.00 | 931.77 | 931.77 | 931.77 | 0 |
| 1778603400 | 931.77 | 0 | 0.00 | 931.77 | 931.77 | 931.77 | 0 |
| 1778517000 | 931.77 | -1.14 | -0.12 | 933.45 | 935.21 | 928.46 | 0 |
| 1778257800 | 932.91 | -7.19 | -0.76 | 942.06 | 942.06 | 929.54 | 0 |
| 1778171400 | 940.1 | -6.43 | -0.68 | 946.69 | 947.83 | 937.84 | 0 |
| 1778085000 | 946.53 | 18.19 | 1.96 | 928.34 | 952.25 | 928.34 | 0 |
| 1777998600 | 928.34 | 0.21 | 0.02 | 928.27 | 937.12 | 925.76 | 0 |
| 1777912200 | 928.13 | -7.43 | -0.79 | 938 | 941.95 | 927.26 | 0 |
| 1777566600 | 935.56 | 6.52 | 0.70 | 935.56 | 937.35 | 922.11 | 0 |
| 1777480200 | 929.04 | -19.49 | -2.05 | 948.53 | 948.53 | 929.04 | 0 |
| 1777393800 | 948.53 | -4.45 | -0.47 | 952.43 | 952.43 | 940.46 | 0 |
| 1777307400 | 952.98 | 2.48 | 0.26 | 950.45 | 955.56 | 947.9 | 0 |
| 1777048200 | 950.5 | -11.09 | -1.15 | 953.7 | 958.76 | 945.84 | 0 |
| 1776961800 | 961.59 | 0 | 0.00 | 961.59 | 961.59 | 961.59 | 0 |
| 1776875400 | 961.59 | -0.62 | -0.06 | 962.67 | 971.49 | 961.14 | 0 |
| 1776789000 | 962.21 | -7.92 | -0.82 | 970.2 | 974.87 | 962.21 | 0 |
| 1776702600 | 970.13 | -16.06 | -1.63 | 986.19 | 986.19 | 968.51 | 0 |
| 1776443400 | 986.19 | 14.91 | 1.54 | 971.33 | 991.41 | 971.33 | 0 |
| 1776357000 | 971.28 | 3.46 | 0.36 | 968.87 | 981.44 | 968.87 | 0 |
| 1776270600 | 967.82 | 6.48 | 0.67 | 961.2 | 968.89 | 961.2 | 0 |
| 1776184200 | 961.34 | 9.31 | 0.98 | 952.09 | 963.97 | 952.09 | 0 |
| 1776097800 | 952.03 | -7.31 | -0.76 | 960.16 | 960.16 | 946.82 | 0 |
| 1775838600 | 959.34 | 5.25 | 0.55 | 954.07 | 961.55 | 953.83 | 0 |
| 1775752200 | 954.09 | -0.67 | -0.07 | 952.8 | 954.1 | 945.78 | 0 |
| 1775665800 | 954.76 | 34.59 | 3.76 | 920.37 | 958.01 | 920.37 | 0 |
| 1775579400 | 920.17 | -2.76 | -0.30 | 929.57 | 935.66 | 919.71 | 0 |
| 1775147400 | 922.93 | 0 | 0.00 | 922.93 | 922.93 | 922.93 | 0 |
| 1775061000 | 922.93 | 26.89 | 3.00 | 898.67 | 923.88 | 898.67 | 0 |
| 1774974600 | 896.04 | 0 | 0.00 | 896.04 | 896.04 | 896.04 | 0 |
| 1774888200 | 896.04 | 11.96 | 1.35 | 883.97 | 896.04 | 880.31 | 0 |
| 1774632600 | 884.08 | -5.63 | -0.63 | 890.5 | 890.5 | 877.27 | 0 |
| 1774546200 | 889.71 | -8.16 | -0.91 | 897.87 | 897.87 | 884.47 | 0 |
| 1774459800 | 897.87 | -0.06 | -0.01 | 897.98 | 912.42 | 894.97 | 0 |
| 1774373400 | 897.93 | -1.42 | -0.16 | 899.65 | 908.05 | 895.89 | 0 |
| 1774287000 | 899.35 | -12.64 | -1.39 | 907.29 | 915.01 | 874.14 | 0 |
| 1774027800 | 911.99 | -16.49 | -1.78 | 928.65 | 940.71 | 911.4 | 0 |
| 1773941400 | 928.48 | -28.69 | -3.00 | 957.17 | 957.17 | 928.48 | 0 |
| 1773855000 | 957.17 | 2.48 | 0.26 | 954.7 | 965.04 | 951.79 | 0 |
| 1773768600 | 954.69 | 3.54 | 0.37 | 951.14 | 961.63 | 949.63 | 0 |
| 1773682200 | 951.15 | 9.41 | 1.00 | 936.34 | 956.66 | 936.34 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
