Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.66 | -0.322213012847 | 5791.2 | 5843.81 | 5752.04 | 0 | 0 | IX |
| 4 | 102.83 | 1.81367300973 | 5669.71 | 5843.81 | 5657.88 | 0 | 0 | IX |
| 12 | 371.16 | 6.87157726359 | 5401.38 | 5843.81 | 5270.09 | 0 | 0 | IX |
| 26 | 549.07 | 10.5115947828 | 5223.47 | 5843.81 | 4823.74 | 0 | 0 | IX |
| 52 | 936.47 | 19.364277192 | 4836.07 | 5843.81 | 4780.79 | 0 | 0 | IX |
| 156 | 2259.92 | 64.3371614351 | 3512.62 | 5843.81 | 3292.49 | 0 | 0 | IX |
| 260 | 2269.91 | 64.8058744429 | 3502.63 | 5843.81 | 2983.46 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 5772.54 | 6.54 | 0.11 | 5770.4399 | 5796.9399 | 5762.66 | 0 |
| 1783614600 | 5766 | 18.81 | 0.33 | 5783.86 | 5796.3 | 5752.04 | 0 |
| 1783528200 | 5747.1899 | -59.93 | -1.03 | 5781.12 | 5791.91 | 5727.7299 | 0 |
| 1783441800 | 5807.12 | 7.69 | 0.13 | 5815.82 | 5843.81 | 5807.04 | 0 |
| 1783355400 | 5799.43 | -12.89 | -0.22 | 5817 | 5839.83 | 5791.68 | 0 |
| 1783096200 | 5812.32 | 99.33 | 1.74 | 5791.2 | 5823.15 | 5777.75 | 0 |
| 1783009800 | 5712.99 | 0 | 0.00 | 5712.99 | 5712.99 | 5712.99 | 0 |
| 1782923400 | 5712.99 | -24.76 | -0.43 | 5736.11 | 5736.15 | 5684.13 | 0 |
| 1782837000 | 5737.75 | 26.74 | 0.47 | 5716.34 | 5748.77 | 5713.71 | 0 |
| 1782750600 | 5711.01 | -8.98 | -0.16 | 5715.26 | 5724.53 | 5698.72 | 0 |
| 1782491400 | 5719.99 | -3.11 | -0.05 | 5728.76 | 5728.76 | 5690.32 | 0 |
| 1782405000 | 5723.1 | 12.46 | 0.22 | 5705.4399 | 5754.13 | 5704.24 | 0 |
| 1782318600 | 5710.64 | 11.21 | 0.20 | 5705.52 | 5722.09 | 5695.64 | 0 |
| 1782232200 | 5699.43 | -24.98 | -0.44 | 5686.21 | 5718.52 | 5672.4399 | 0 |
| 1782145800 | 5724.41 | 29.5 | 0.52 | 5699.57 | 5725.26 | 5683.1 | 0 |
| 1781886600 | 5694.91 | 0 | 0.00 | 5694.91 | 5694.91 | 5694.91 | 0 |
| 1781800200 | 5694.91 | -24.99 | -0.44 | 5703.99 | 5709.86 | 5657.88 | 0 |
| 1781713800 | 5719.9 | 19.52 | 0.34 | 5694.68 | 5719.9 | 5663.55 | 0 |
| 1781627400 | 5700.38 | -9.31 | -0.16 | 5719.53 | 5733.66 | 5700.38 | 0 |
| 1781541000 | 5709.6899 | -5.64 | -0.10 | 5774.1899 | 5781.7299 | 5708.6 | 0 |
| 1781281800 | 5715.33 | 99.58 | 1.77 | 5669.71 | 5715.33 | 5662.61 | 0 |
| 1781195400 | 5615.75 | 17.32 | 0.31 | 5602.88 | 5653.09 | 5594.64 | 0 |
| 1781109000 | 5598.43 | 7.12 | 0.13 | 5603.53 | 5606.68 | 5540.79 | 0 |
| 1781022600 | 5591.31 | 35.62 | 0.64 | 5550.9799 | 5628.87 | 5550.68 | 0 |
| 1780936200 | 5555.6899 | -30.39 | -0.54 | 5546.75 | 5586.86 | 5534.92 | 0 |
| 1780677000 | 5586.08 | 6.78 | 0.12 | 5573.63 | 5602.2 | 5572.83 | 0 |
| 1780590600 | 5579.3 | 10.78 | 0.19 | 5563.71 | 5596.47 | 5556.91 | 0 |
| 1780504200 | 5568.52 | -50.25 | -0.89 | 5611.11 | 5623.86 | 5568.52 | 0 |
| 1780417800 | 5618.77 | 10.44 | 0.19 | 5630.05 | 5636.75 | 5609.43 | 0 |
| 1780331400 | 5608.33 | -10.73 | -0.19 | 5602.03 | 5627.75 | 5573.65 | 0 |
| 1780072200 | 5619.06 | -12.32 | -0.22 | 5643.47 | 5647.55 | 5607.42 | 0 |
| 1779985800 | 5631.38 | -35.22 | -0.62 | 5643.49 | 5656.81 | 5615.95 | 0 |
| 1779899400 | 5666.6 | -17.66 | -0.31 | 5686.36 | 5700.34 | 5666.6 | 0 |
| 1779813000 | 5684.26 | -34 | -0.59 | 5713.47 | 5723.49 | 5684.26 | 0 |
| 1779726600 | 5718.26 | 53.07 | 0.94 | 5700.45 | 5726.59 | 5686.09 | 0 |
| 1779467400 | 5665.1899 | 40.51 | 0.72 | 5635.95 | 5681.65 | 5630.28 | 0 |
| 1779381000 | 5624.68 | 54.15 | 0.97 | 5570.6 | 5630.29 | 5569.29 | 0 |
| 1779294600 | 5570.53 | 50.16 | 0.91 | 5504.38 | 5592.6899 | 5494.05 | 0 |
| 1779208200 | 5520.37 | -8.39 | -0.15 | 5546.36 | 5570.96 | 5518.27 | 0 |
| 1779121800 | 5528.76 | 41.1 | 0.75 | 5464.21 | 5548.79 | 5461.43 | 0 |
| 1778862600 | 5487.66 | -68.6 | -1.23 | 5525.84 | 5527.41 | 5477.13 | 0 |
| 1778776200 | 5556.26 | 61.03 | 1.11 | 5535.11 | 5562.89 | 5529.12 | 0 |
| 1778689800 | 5495.2299 | 67.88 | 1.25 | 5479.57 | 5503.61 | 5476.04 | 0 |
| 1778603400 | 5427.35 | -37.82 | -0.69 | 5425.36 | 5450.04 | 5413.3 | 0 |
| 1778517000 | 5465.17 | 23.07 | 0.42 | 5435.3 | 5482.8 | 5433.29 | 0 |
| 1778257800 | 5442.1 | -19.41 | -0.36 | 5431.6 | 5456.68 | 5412.62 | 0 |
| 1778171400 | 5461.51 | -50.09 | -0.91 | 5525.5 | 5526.07 | 5461.51 | 0 |
| 1778085000 | 5511.6 | 91.72 | 1.69 | 5490.38 | 5532.82 | 5454.76 | 0 |
| 1777998600 | 5419.88 | 36.86 | 0.68 | 5399.27 | 5439.78 | 5395.18 | 0 |
| 1777912200 | 5383.02 | 13.21 | 0.25 | 5405.08 | 5417.85 | 5366.41 | 0 |
| 1777566600 | 5369.81 | 85.59 | 1.62 | 5284.32 | 5374.21 | 5277.92 | 0 |
| 1777480200 | 5284.22 | -60.46 | -1.13 | 5329.2299 | 5330.03 | 5270.09 | 0 |
| 1777393800 | 5344.68 | 0 | 0.00 | 5344.68 | 5344.68 | 5344.68 | 0 |
| 1777307400 | 5344.68 | -4.17 | -0.08 | 5339.7299 | 5371.7 | 5321.83 | 0 |
| 1777048200 | 5348.85 | -12.05 | -0.22 | 5335.08 | 5373.1899 | 5318.32 | 0 |
| 1776961800 | 5360.9 | -16.45 | -0.31 | 5347.15 | 5364.14 | 5318.57 | 0 |
| 1776875400 | 5377.35 | -33.47 | -0.62 | 5413.7 | 5424.1 | 5377.35 | 0 |
| 1776789000 | 5410.82 | -13.42 | -0.25 | 5427.92 | 5458.27 | 5399.95 | 0 |
| 1776702600 | 5424.24 | -50.23 | -0.92 | 5430.1899 | 5444.5 | 5412.68 | 0 |
| 1776443400 | 5474.47 | 64.8 | 1.20 | 5401.38 | 5477.06 | 5396.28 | 0 |
| 1776357000 | 5409.67 | 21.89 | 0.41 | 5398.07 | 5434.84 | 5394.46 | 0 |
| 1776270600 | 5387.78 | 18.56 | 0.35 | 5374.08 | 5396.24 | 5362.24 | 0 |
| 1776184200 | 5369.22 | 45.67 | 0.86 | 5351.22 | 5379.45 | 5351.22 | 0 |
| 1776097800 | 5323.55 | 11.29 | 0.21 | 5285.9 | 5327.61 | 5284.17 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
