Dati storici Euronext BeNeLux ESG Lea... - BESGP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	2.121,47	2.136,40	2.088,10	-15,96	-0,75%
1 Mese	2.059,90	2.136,40	2.054,32	45,61	2,21%
3 Mesi	2.050,14	2.136,40	1.955,99	55,37	2,70%
6 Mesi	2.039,13	2.136,40	1.955,99	66,38	3,26%
1 Anno	1.980,16	2.136,40	1.919,20	125,35	6,33%
3 Anni	1.819,41	2.136,40	1.611,07	286,10	15,72%
5 Anni	1.571,44	2.166,25	1.049,17	534,07	33,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
04 Mar 2025	2.095,40	-29,79	-1,40%	2.111,67	2.124,15	2.088,10
03 Mar 2025	2.125,19	13,31	0,63%	2.114,73	2.133,62	2.100,78
28 Feb 2025	2.111,88	-6,28	-0,30%	2.109,97	2.113,70	2.102,36
27 Feb 2025	2.118,16	-14,71	-0,69%	2.119,91	2.123,18	2.109,19
26 Feb 2025	2.132,87	12,44	0,59%	2.121,47	2.136,40	2.116,60
25 Feb 2025	2.120,43	13,78	0,65%	2.099,48	2.125,41	2.098,52
24 Feb 2025	2.106,65	10,71	0,51%	2.099,60	2.106,65	2.094,16
21 Feb 2025	2.095,94	0,29	0,01%	2.095,47	2.102,36	2.091,24
20 Feb 2025	2.095,65	-14,66	-0,69%	2.109,05	2.117,46	2.089,58
19 Feb 2025	2.110,31	-11,17	-0,53%	2.130,36	2.133,53	2.109,57
18 Feb 2025	2.121,48	6,68	0,32%	2.117,81	2.123,70	2.108,14
17 Feb 2025	2.114,80	-2,60	-0,12%	2.114,31	2.122,11	2.112,54
14 Feb 2025	2.117,40	-10,95	-0,51%	2.125,27	2.125,41	2.113,06
13 Feb 2025	2.128,35	17,33	0,82%	2.131,47	2.131,47	2.116,88
12 Feb 2025	2.111,02	4,63	0,22%	2.104,23	2.119,19	2.101,41
11 Feb 2025	2.106,39	11,88	0,57%	2.100,68	2.108,57	2.097,35
10 Feb 2025	2.094,51	9,37	0,45%	2.086,80	2.097,61	2.086,80
07 Feb 2025	2.085,14	-3,47	-0,17%	2.094,31	2.097,93	2.083,65
06 Feb 2025	2.088,61	24,37	1,18%	2.065,16	2.091,54	2.063,06
05 Feb 2025	2.064,24	-0,04	0,00%	2.059,90	2.064,24	2.054,32