Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 61.35 | 2.39815183995 | 2558.22 | 2619.57 | 2540.45 | 0 | 0 | IX |
| 4 | 58.64 | 2.28979316108 | 2560.93 | 2637.75 | 2525.23 | 0 | 0 | IX |
| 12 | 243.89 | 10.2661132813 | 2375.68 | 2637.75 | 2275.13 | 0 | 0 | IX |
| 26 | 279.83 | 11.9598758836 | 2339.74 | 2637.75 | 2275.13 | 0 | 0 | IX |
| 52 | 364.88 | 16.1831559993 | 2254.69 | 2637.75 | 2206.36 | 0 | 0 | IX |
| 156 | 758.41 | 40.7493176299 | 1861.16 | 2637.75 | 1698.19 | 0 | 0 | IX |
| 260 | 653.58 | 33.2443196557 | 1965.99 | 2637.75 | 1611.07 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 2577.55 | 7.95 | 0.31 | 2571.64 | 2594.69 | 2567.86 | 0 |
| 1781109000 | 2569.6 | 3.27 | 0.13 | 2571.94 | 2573.38 | 2543.14 | 0 |
| 1781022600 | 2566.33 | 16.35 | 0.64 | 2547.82 | 2583.57 | 2547.68 | 0 |
| 1780936200 | 2549.98 | -13.95 | -0.54 | 2545.88 | 2564.29 | 2540.45 | 0 |
| 1780677000 | 2563.93 | 3.11 | 0.12 | 2558.2199 | 2571.33 | 2557.85 | 0 |
| 1780590600 | 2560.82 | 4.95 | 0.19 | 2553.66 | 2568.7 | 2550.54 | 0 |
| 1780504200 | 2555.87 | -29.91 | -1.16 | 2575.4699 | 2581.34 | 2555.87 | 0 |
| 1780417800 | 2585.78 | 4.8 | 0.19 | 2590.9699 | 2594.05 | 2581.4899 | 0 |
| 1780331400 | 2580.98 | -4.94 | -0.19 | 2578.08 | 2589.91 | 2565.02 | 0 |
| 1780072200 | 2585.92 | -7.97 | -0.31 | 2597.16 | 2599.04 | 2580.55 | 0 |
| 1779985800 | 2593.89 | -16.22 | -0.62 | 2599.4699 | 2605.6 | 2586.78 | 0 |
| 1779899400 | 2610.11 | -8.13 | -0.31 | 2619.21 | 2625.65 | 2610.11 | 0 |
| 1779813000 | 2618.2399 | -15.67 | -0.59 | 2631.7 | 2636.31 | 2618.2399 | 0 |
| 1779726600 | 2633.91 | 22.4 | 0.86 | 2625.7 | 2637.75 | 2619.08 | 0 |
| 1779467400 | 2611.51 | 11.93 | 0.46 | 2598 | 2619.12 | 2595.38 | 0 |
| 1779381000 | 2599.58 | 23.83 | 0.93 | 2574.58 | 2602.17 | 2573.9699 | 0 |
| 1779294600 | 2575.75 | 23.2 | 0.91 | 2545.16 | 2585.9899 | 2540.38 | 0 |
| 1779208200 | 2552.55 | -3.88 | -0.15 | 2564.57 | 2575.95 | 2551.58 | 0 |
| 1779121800 | 2556.43 | 13.2 | 0.52 | 2526.52 | 2565.7199 | 2525.23 | 0 |
| 1778862600 | 2543.23 | -7.23 | -0.28 | 2560.93 | 2561.65 | 2538.35 | 0 |
| 1778776200 | 2550.46 | 0 | 0.00 | 2550.46 | 2550.46 | 2550.46 | 0 |
| 1778689800 | 2550.46 | 0 | 0.00 | 2550.46 | 2550.46 | 2550.46 | 0 |
| 1778603400 | 2550.46 | 0 | 0.00 | 2550.46 | 2550.46 | 2550.46 | 0 |
| 1778517000 | 2550.46 | 5.61 | 0.22 | 2536.5 | 2558.71 | 2535.56 | 0 |
| 1778257800 | 2544.85 | -9.08 | -0.36 | 2539.94 | 2551.67 | 2531.07 | 0 |
| 1778171400 | 2553.93 | -25.1 | -0.97 | 2583.87 | 2584.14 | 2553.93 | 0 |
| 1778085000 | 2579.03 | 42.92 | 1.69 | 2569.1 | 2588.96 | 2552.43 | 0 |
| 1777998600 | 2536.11 | 13.07 | 0.52 | 2526.45 | 2545.44 | 2524.53 | 0 |
| 1777912200 | 2523.04 | 5.69 | 0.23 | 2533.39 | 2539.37 | 2515.26 | 0 |
| 1777566600 | 2517.35 | 31.97 | 1.29 | 2477.14 | 2519.42 | 2474.13 | 0 |
| 1777480200 | 2485.38 | -24.69 | -0.98 | 2506.54 | 2506.92 | 2478.73 | 0 |
| 1777393800 | 2510.07 | -3.74 | -0.15 | 2509.11 | 2518.86 | 2500.35 | 0 |
| 1777307400 | 2513.81 | -1.97 | -0.08 | 2511.48 | 2526.52 | 2503.07 | 0 |
| 1777048200 | 2515.78 | -16.61 | -0.66 | 2509.29 | 2527.2399 | 2501.39 | 0 |
| 1776961800 | 2532.39 | 0 | 0.00 | 2532.39 | 2532.39 | 2532.39 | 0 |
| 1776875400 | 2532.39 | -15.77 | -0.62 | 2549.51 | 2554.41 | 2532.39 | 0 |
| 1776789000 | 2548.16 | -6.32 | -0.25 | 2556.21 | 2570.5 | 2543.04 | 0 |
| 1776702600 | 2554.48 | -23.65 | -0.92 | 2557.28 | 2564.02 | 2549.03 | 0 |
| 1776443400 | 2578.13 | 26.65 | 1.04 | 2543.66 | 2579.35 | 2541.25 | 0 |
| 1776357000 | 2551.48 | 10.32 | 0.41 | 2546.01 | 2563.35 | 2544.31 | 0 |
| 1776270600 | 2541.16 | 8.76 | 0.35 | 2534.69 | 2545.15 | 2529.11 | 0 |
| 1776184200 | 2532.4 | 21.54 | 0.86 | 2523.92 | 2537.23 | 2523.92 | 0 |
| 1776097800 | 2510.86 | -2.77 | -0.11 | 2493.11 | 2512.78 | 2492.29 | 0 |
| 1775838600 | 2513.63 | 8.09 | 0.32 | 2503.67 | 2526.11 | 2503.62 | 0 |
| 1775752200 | 2505.54 | 5.7 | 0.23 | 2501.21 | 2507.07 | 2489.42 | 0 |
| 1775665800 | 2499.84 | 72.26 | 2.98 | 2500.1 | 2515.62 | 2486.19 | 0 |
| 1775579400 | 2427.58 | -4.18 | -0.17 | 2439.9 | 2461.2199 | 2420.64 | 0 |
| 1775147400 | 2431.76 | 0 | 0.00 | 2431.76 | 2431.76 | 2431.76 | 0 |
| 1775061000 | 2431.76 | 45.91 | 1.92 | 2429.75 | 2433.09 | 2409.76 | 0 |
| 1774974600 | 2385.85 | 0 | 0.00 | 2385.85 | 2385.85 | 2385.85 | 0 |
| 1774888200 | 2385.85 | 26.3 | 1.11 | 2356.2399 | 2385.85 | 2351.6 | 0 |
| 1774632600 | 2359.55 | -13.58 | -0.57 | 2379.71 | 2382.3 | 2348.19 | 0 |
| 1774546200 | 2373.13 | -12.48 | -0.52 | 2371.04 | 2388.85 | 2363.16 | 0 |
| 1774459800 | 2385.61 | 31.79 | 1.35 | 2380.4899 | 2394.57 | 2372.45 | 0 |
| 1774373400 | 2353.82 | 13.06 | 0.56 | 2349.68 | 2362.9899 | 2338.26 | 0 |
| 1774287000 | 2340.76 | 12.19 | 0.52 | 2283.4 | 2375.4 | 2275.13 | 0 |
| 1774027800 | 2328.57 | -34.74 | -1.47 | 2375.68 | 2384.52 | 2326.88 | 0 |
| 1773941400 | 2363.31 | -58.36 | -2.41 | 2398.9899 | 2400.93 | 2362.15 | 0 |
| 1773855000 | 2421.67 | -16.4 | -0.67 | 2446.8 | 2450.11 | 2414.55 | 0 |
| 1773768600 | 2438.07 | 16.04 | 0.66 | 2419.13 | 2448.03 | 2417.19 | 0 |
| 1773682200 | 2422.03 | -6.75 | -0.28 | 2422.76 | 2433.9699 | 2406.73 | 0 |
| 1773423000 | 2428.78 | 0 | 0.00 | 2428.78 | 2428.78 | 2428.78 | 0 |
| 1773336600 | 2428.78 | -117.27 | -4.61 | 2433.67 | 2437.9699 | 2420.2199 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
