Be Semiconductor Industries NV

BESI
141,90
-2,35 (-1,63%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.144,30149,20140,40146,22522.576-2,40-1,66%
1 Mese166,00178,00131,90148,64575.250-24,10-14,52%
3 Mesi129,15182,90122,65148,13472.62812,759,87%
6 Mesi89,10182,9084,16130,58435.39752,8059,26%
1 Anno76,24182,9073,56111,05490.74065,6686,12%
3 Anni68,80182,9038,4677,08587.80173,10106,25%
5 Anni22,88182,9019,40562,73535.381119,02520,19%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 141,90 -2,35 -1,63% 143,60 144,50 140,40 526.172
27 Mar 2024 144,25 -3,30 -2,24% 147,00 147,90 143,45 294.326
26 Mar 2024 147,55 5,80 4,09% 144,00 148,55 142,80 634.337
25 Mar 2024 141,75 -5,50 -3,74% 147,00 147,25 141,25 459.519
22 Mar 2024 147,25 -0,65 -0,44% 146,35 147,75 145,65 396.542
21 Mar 2024 147,90 8,60 6,17% 144,30 149,20 142,80 828.156
20 Mar 2024 139,30 -1,95 -1,38% 142,05 142,15 138,10 290.233
19 Mar 2024 141,25 -1,30 -0,91% 141,50 145,35 139,50 433.719
18 Mar 2024 142,55 1,10 0,78% 142,80 145,90 139,60 433.885
15 Mar 2024 141,45 0,30 0,21% 140,05 142,55 139,45 565.214
14 Mar 2024 141,15 -0,65 -0,46% 143,00 143,50 138,55 527.192
13 Mar 2024 141,80 -1,05 -0,74% 147,75 148,80 139,25 656.636
12 Mar 2024 142,85 6,85 5,04% 137,40 144,90 135,50 927.119
11 Mar 2024 136,00 -13,35 -8,94% 143,20 143,70 131,90 1.343.612
08 Mar 2024 149,35 -28,65 -16,10% 171,35 175,00 149,10 1.538.634
07 Mar 2024 178,00 7,35 4,31% 170,60 178,00 168,70 411.995
06 Mar 2024 170,65 3,20 1,91% 168,00 170,75 166,05 278.096
05 Mar 2024 167,45 -5,90 -3,40% 172,85 173,95 165,50 399.473
04 Mar 2024 173,35 5,05 3,00% 170,00 174,35 169,55 405.879
01 Mar 2024 168,30 1,15 0,69% 170,00 170,00 165,50 285.030
29 Feb 2024 167,15 -0,25 -0,15% 166,00 168,40 163,95 395.407

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network