Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.7 | -3.42998585573 | 282.8 | 291.4 | 262 | 332658 | 275.68730992 | DE |
| 4 | 13.1 | 5.03846153846 | 260 | 328.4 | 256.1 | 463281 | 298.55135093 | DE |
| 12 | 64.4 | 30.8576904648 | 208.7 | 328.4 | 206.1 | 443316 | 268.86295523 | DE |
| 26 | 120.1 | 78.4967320261 | 153 | 328.4 | 150.55 | 457290 | 221.54419965 | DE |
| 52 | 153.8 | 128.918692372 | 119.3 | 328.4 | 105.4 | 431947 | 180.54543319 | DE |
| 156 | 173.58 | 174.417202572 | 99.52 | 328.4 | 79.62 | 456218 | 136.45264867 | DE |
| 260 | 204 | 295.22431259 | 69.1 | 328.4 | 38.46 | 532001 | 101.12575795 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 273.1 | -8.5 | -3.02 | 266.2 | 275.1 | 266.2 | 225799 |
| 1783009800 | 281.6 | 0 | 0.00 | 281.6 | 281.6 | 281.6 | 0 |
| 1782923400 | 281.6 | -5.5 | -1.92 | 289.8 | 291.39999 | 277.3 | 319862 |
| 1782837000 | 287.1 | 8.2 | 2.94 | 290.8 | 292.2 | 281.5 | 338155 |
| 1782750600 | 278.89999 | -10.2 | -3.53 | 284.1 | 284.39999 | 269.5 | 291204 |
| 1782491400 | 289.1 | 0 | 0.00 | 289.1 | 289.1 | 289.1 | 0 |
| 1782405000 | 289.1 | -3.8 | -1.30 | 303.3 | 310.2 | 286 | 489735 |
| 1782318600 | 292.89999 | -3.9 | -1.31 | 298 | 300.39999 | 288.3 | 292165 |
| 1782232200 | 296.8 | -23.5 | -7.34 | 311 | 313.1 | 295.2 | 532442 |
| 1782145800 | 320.3 | 10.2 | 3.29 | 312.7 | 324 | 312.39999 | 463054 |
| 1781886600 | 310.1 | 0 | 0.00 | 310.1 | 310.1 | 310.1 | 0 |
| 1781800200 | 310.1 | 0 | 0.00 | 310.1 | 310.1 | 310.1 | 0 |
| 1781713800 | 310.1 | 11.2 | 3.75 | 301 | 310.1 | 297.89999 | 348438 |
| 1781627400 | 298.89999 | -15.4 | -4.90 | 315.89999 | 316.3 | 295.5 | 505398 |
| 1781541000 | 314.3 | -2.7 | -0.85 | 328 | 328.39999 | 311.6 | 351230 |
| 1781281800 | 317 | 9.1 | 2.96 | 315 | 317 | 306.1 | 429994 |
| 1781195400 | 307.89999 | 19.1 | 6.61 | 293.8 | 314.39999 | 293.8 | 656355 |
| 1781109000 | 288.8 | 7.9 | 2.81 | 287.2 | 295.1 | 282.5 | 411231 |
| 1781022600 | 280.89999 | 0 | 0.00 | 280.89999 | 280.89999 | 280.89999 | 0 |
| 1780936200 | 280.89999 | 9.5 | 3.50 | 260 | 283.3 | 256.1 | 463364 |
| 1780677000 | 271.39999 | -12.2 | -4.30 | 281 | 281 | 271 | 302582 |
| 1780590600 | 283.6 | -4.8 | -1.66 | 287.39999 | 287.6 | 276.7 | 354811 |
| 1780504200 | 288.39999 | 2.2 | 0.77 | 287 | 292.89999 | 282.7 | 353629 |
| 1780417800 | 286.2 | 8 | 2.88 | 282.1 | 286.7 | 277.2 | 375434 |
| 1780331400 | 278.2 | -6.2 | -2.18 | 282.89999 | 286.89999 | 274.39999 | 351349 |
| 1780072200 | 284.39999 | -3.2 | -1.11 | 286.5 | 291.1 | 281.8 | 579056 |
| 1779985800 | 287.6 | 11.2 | 4.05 | 278.6 | 287.6 | 278.5 | 348307 |
| 1779899400 | 276.39999 | -7.6 | -2.68 | 285.89999 | 286.8 | 274.1 | 540241 |
| 1779813000 | 284 | 2 | 0.71 | 285 | 288.6 | 281.1 | 401116 |
| 1779726600 | 282 | 8.4 | 3.07 | 278.1 | 283.39999 | 274.39999 | 220343 |
| 1779467400 | 273.6 | 3.2 | 1.18 | 275 | 278.5 | 271.7 | 416667 |
| 1779381000 | 270.39999 | 5.4 | 2.04 | 265.5 | 273.5 | 264.7 | 341710 |
| 1779294600 | 265 | 10.1 | 3.96 | 255 | 267 | 254.9 | 421371 |
| 1779208200 | 254.9 | -0.9 | -0.35 | 255 | 259.7 | 251 | 331921 |
| 1779121800 | 255.8 | -6 | -2.29 | 258.3 | 266.7 | 254.8 | 431775 |
| 1778862600 | 261.8 | -4.9 | -1.84 | 260.3 | 263.1 | 256.2 | 419041 |
| 1778776200 | 266.7 | 8.5 | 3.29 | 261 | 268.5 | 259.2 | 368311 |
| 1778689800 | 258.2 | 8.4 | 3.36 | 255.3 | 259.1 | 251.3 | 461438 |
| 1778603400 | 249.8 | -11.5 | -4.40 | 258.6 | 259.3 | 248.7 | 376801 |
| 1778517000 | 261.3 | 0.5 | 0.19 | 262 | 264.7 | 257.7 | 299430 |
| 1778257800 | 260.8 | 6.1 | 2.39 | 253.5 | 262.2 | 251.8 | 321387 |
| 1778171400 | 254.7 | -0.3 | -0.12 | 258.3 | 261.6 | 254.6 | 477866 |
| 1778085000 | 255 | 10.7 | 4.38 | 258.7 | 263.8 | 249.1 | 558976 |
| 1777998600 | 244.3 | 0 | 0.00 | 244.3 | 244.3 | 244.3 | 0 |
| 1777912200 | 244.3 | -2.9 | -1.17 | 251.6 | 254.8 | 243.8 | 429884 |
| 1777566600 | 247.2 | 7.8 | 3.26 | 237.4 | 247.2 | 237.2 | 494581 |
| 1777480200 | 239.4 | -8.6 | -3.47 | 237.6 | 241.8 | 236.3 | 362514 |
| 1777393800 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1777307400 | 248 | -4.2 | -1.67 | 252.4 | 254.6 | 242 | 460565 |
| 1777048200 | 252.2 | 10.4 | 4.30 | 245 | 257.39999 | 241.7 | 643640 |
| 1776961800 | 241.8 | 9.5 | 4.09 | 238.4 | 245.6 | 235.3 | 784897 |
| 1776875400 | 232.3 | 4.4 | 1.93 | 230.2 | 235.4 | 230.1 | 658968 |
| 1776789000 | 227.9 | 0.9 | 0.40 | 229.7 | 229.8 | 224.6 | 402529 |
| 1776702600 | 227 | 0.2 | 0.09 | 228.6 | 230 | 225.3 | 444574 |
| 1776443400 | 226.8 | 6.3 | 2.86 | 219 | 228.8 | 218.6 | 463152 |
| 1776357000 | 220.5 | 2.9 | 1.33 | 221.9 | 222.9 | 212.3 | 389771 |
| 1776270600 | 217.6 | -0.4 | -0.18 | 218 | 223.3 | 214.8 | 387657 |
| 1776184200 | 218 | 11.1 | 5.36 | 213.3 | 222.1 | 213.3 | 486185 |
| 1776097800 | 206.9 | 0.8 | 0.39 | 209.9 | 211.9 | 206.1 | 358145 |
| 1775838600 | 206.1 | 0 | 0.00 | 206.1 | 206.1 | 206.1 | 0 |
| 1775752200 | 206.1 | 14.75 | 7.71 | 205.1 | 208.6 | 203.8 | 399537 |
| 1775665800 | 191.35 | 0 | 0.00 | 191.35 | 191.35 | 191.35 | 0 |
| 1775579400 | 191.35 | 1.2 | 0.63 | 190 | 194.5 | 186.4 | 479170 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
