Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.95 | -0.975269476509 | 2250.66 | 2340.25 | 2193.84 | 0 | 0 | IX |
| 4 | -29.87 | -1.32251237503 | 2258.58 | 2358.16 | 2155.31 | 0 | 0 | IX |
| 12 | 547.9 | 32.5973786448 | 1680.81 | 2358.16 | 1677.36 | 0 | 0 | IX |
| 26 | 375.68 | 20.2738217946 | 1853.03 | 2358.16 | 1588.71 | 0 | 0 | IX |
| 52 | 117.83 | 5.58203213826 | 2110.88 | 2358.16 | 1588.71 | 0 | 0 | IX |
| 156 | -645.63 | -22.4618521121 | 2874.34 | 3078.44 | 1517.51 | 0 | 0 | IX |
| 260 | -707.16 | -24.0868975806 | 2935.87 | 3404.54 | 1517.51 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 2307.31 | 34.33 | 1.51 | 2256.19 | 2340.25 | 2254.28 | 0 |
| 1781886600 | 2272.98 | 0 | 0.00 | 2272.98 | 2272.98 | 2272.98 | 0 |
| 1781800200 | 2272.98 | 51.95 | 2.34 | 2222.43 | 2283.18 | 2222.43 | 0 |
| 1781713800 | 2221.03 | 19.45 | 0.88 | 2209.93 | 2229.53 | 2197.3 | 0 |
| 1781627400 | 2201.58 | -47.17 | -2.10 | 2250.66 | 2252.63 | 2193.84 | 0 |
| 1781541000 | 2248.75 | 37.9 | 1.71 | 2242.39 | 2266.44 | 2236.89 | 0 |
| 1781281800 | 2210.85 | -3.11 | -0.14 | 2224.16 | 2236.58 | 2184.77 | 0 |
| 1781195400 | 2213.96 | 38.15 | 1.75 | 2180.45 | 2223.21 | 2174.07 | 0 |
| 1781109000 | 2175.81 | -2.61 | -0.12 | 2178.02 | 2192.69 | 2159.17 | 0 |
| 1781022600 | 2178.42 | -58.4 | -2.61 | 2239.33 | 2243.3 | 2165.42 | 0 |
| 1780936200 | 2236.82 | 16.63 | 0.75 | 2155.31 | 2239.76 | 2155.31 | 0 |
| 1780677000 | 2220.19 | -92.64 | -4.01 | 2309.42 | 2309.42 | 2207.62 | 0 |
| 1780590600 | 2312.83 | -11.53 | -0.50 | 2324.53 | 2324.53 | 2267.28 | 0 |
| 1780504200 | 2324.36 | -22.31 | -0.95 | 2349.69 | 2357.54 | 2323.34 | 0 |
| 1780417800 | 2346.67 | 84.04 | 3.71 | 2263.02 | 2358.16 | 2260.88 | 0 |
| 1780331400 | 2262.63 | 12.36 | 0.55 | 2250.27 | 2263.2399 | 2220.43 | 0 |
| 1780072200 | 2250.27 | -33.71 | -1.48 | 2264.52 | 2296.2199 | 2232.23 | 0 |
| 1779985800 | 2283.98 | 32.12 | 1.43 | 2251.86 | 2298.19 | 2251.64 | 0 |
| 1779899400 | 2251.86 | 17.36 | 0.78 | 2235.7 | 2300.23 | 2235.7 | 0 |
| 1779813000 | 2234.5 | -36.13 | -1.59 | 2258.58 | 2266.59 | 2230.66 | 0 |
| 1779726600 | 2270.63 | 23.09 | 1.03 | 2269.43 | 2275.17 | 2247.11 | 0 |
| 1779467400 | 2247.54 | 102.66 | 4.79 | 2167.82 | 2247.8 | 2167.61 | 0 |
| 1779381000 | 2144.88 | -22.89 | -1.06 | 2166.42 | 2175.38 | 2144.88 | 0 |
| 1779294600 | 2167.77 | 65.91 | 3.14 | 2100.51 | 2181.66 | 2100.48 | 0 |
| 1779208200 | 2101.86 | -35.22 | -1.65 | 2108.69 | 2128.02 | 2092.08 | 0 |
| 1779121800 | 2137.08 | -28.41 | -1.31 | 2165.4899 | 2180.31 | 2130.52 | 0 |
| 1778862600 | 2165.4899 | -25.87 | -1.18 | 2162.42 | 2183.69 | 2140.43 | 0 |
| 1778776200 | 2191.36 | 24.71 | 1.14 | 2166.55 | 2195.18 | 2159.57 | 0 |
| 1778689800 | 2166.65 | 68.06 | 3.24 | 2124.81 | 2173.26 | 2120.6 | 0 |
| 1778603400 | 2098.59 | -57.91 | -2.69 | 2155.75 | 2155.75 | 2098.43 | 0 |
| 1778517000 | 2156.5 | 22.49 | 1.05 | 2129.78 | 2157.28 | 2107.4699 | 0 |
| 1778257800 | 2134.01 | 30.34 | 1.44 | 2103.29 | 2142.51 | 2088 | 0 |
| 1778171400 | 2103.67 | -5.97 | -0.28 | 2109.64 | 2134.85 | 2098.9 | 0 |
| 1778085000 | 2109.64 | 43.34 | 2.10 | 2070.82 | 2151.7399 | 2069.73 | 0 |
| 1777998600 | 2066.3 | 38.16 | 1.88 | 2044.03 | 2066.96 | 2020.14 | 0 |
| 1777912200 | 2028.14 | 95.51 | 4.94 | 2009.23 | 2046.97 | 2008.85 | 0 |
| 1777566600 | 1932.63 | -4.48 | -0.23 | 1932.63 | 2028.41 | 1932.1 | 0 |
| 1777480200 | 1937.11 | -65.18 | -3.26 | 1984.39 | 1996.06 | 1886.13 | 0 |
| 1777393800 | 2002.29 | 0 | 0.00 | 2002.29 | 2002.29 | 2002.29 | 0 |
| 1777307400 | 2002.29 | 26.26 | 1.33 | 1976.03 | 2019 | 1975.89 | 0 |
| 1777048200 | 1976.03 | 16.63 | 0.85 | 1945.94 | 1992.39 | 1943.3 | 0 |
| 1776961800 | 1959.4 | 45.07 | 2.35 | 1917.02 | 1965.11 | 1917.02 | 0 |
| 1776875400 | 1914.33 | 4.7 | 0.25 | 1909.93 | 1946.22 | 1898.9 | 0 |
| 1776789000 | 1909.63 | 22.64 | 1.20 | 1886.7 | 1919.43 | 1864.97 | 0 |
| 1776702600 | 1886.99 | -5.02 | -0.27 | 1885 | 1896.89 | 1854.95 | 0 |
| 1776443400 | 1892.01 | 57.46 | 3.13 | 1838.14 | 1897.25 | 1838.14 | 0 |
| 1776357000 | 1834.55 | 35.18 | 1.96 | 1801.17 | 1843.52 | 1801.17 | 0 |
| 1776270600 | 1799.37 | 15.04 | 0.84 | 1791.51 | 1808.34 | 1773.57 | 0 |
| 1776184200 | 1784.33 | 36.8 | 2.11 | 1747.53 | 1791.98 | 1747.53 | 0 |
| 1776097800 | 1747.53 | 23.63 | 1.37 | 1763.39 | 1763.39 | 1738.92 | 0 |
| 1775838600 | 1723.9 | 0 | 0.00 | 1723.9 | 1723.9 | 1723.9 | 0 |
| 1775752200 | 1723.9 | -29.71 | -1.69 | 1753.61 | 1753.61 | 1715.04 | 0 |
| 1775665800 | 1753.61 | 71.85 | 4.27 | 1729.32 | 1775.57 | 1729.32 | 0 |
| 1775579400 | 1681.76 | -16.16 | -0.95 | 1697.55 | 1733.36 | 1677.3599 | 0 |
| 1775147400 | 1697.92 | -23.73 | -1.38 | 1719.56 | 1719.56 | 1671.83 | 0 |
| 1775061000 | 1721.65 | 49.3 | 2.95 | 1680.81 | 1730.91 | 1680.81 | 0 |
| 1774974600 | 1672.35 | 12.08 | 0.73 | 1654.7 | 1681.48 | 1637.07 | 0 |
| 1774888200 | 1660.27 | 8.82 | 0.53 | 1650.96 | 1666.73 | 1636.65 | 0 |
| 1774632600 | 1651.45 | -45.65 | -2.69 | 1689.02 | 1689.02 | 1643.32 | 0 |
| 1774546200 | 1697.1 | -12.87 | -0.75 | 1710.26 | 1710.26 | 1671.05 | 0 |
| 1774459800 | 1709.97 | 59.39 | 3.60 | 1671.21 | 1725.24 | 1671.21 | 0 |
| 1774373400 | 1650.58 | 5.89 | 0.36 | 1646.33 | 1658.1099 | 1634.59 | 0 |
| 1774287000 | 1644.69 | -0.82 | -0.05 | 1644.34 | 1665.7 | 1588.71 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
