Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.64 | -1.87533538566 | 354.07 | 355.68 | 341.52 | 0 | 0 | IX |
| 4 | -27.56 | -7.34952932078 | 374.99 | 375.35 | 341.52 | 0 | 0 | IX |
| 12 | -37.31 | -9.6974580236 | 384.74 | 393.85 | 341.52 | 0 | 0 | IX |
| 26 | -33.34 | -8.75594190719 | 380.77 | 424.67 | 341.52 | 0 | 0 | IX |
| 52 | -53.41 | -13.3245185111 | 400.84 | 424.67 | 341.52 | 0 | 0 | IX |
| 156 | 12.34 | 3.68259273628 | 335.09 | 424.67 | 273.55 | 0 | 0 | IX |
| 260 | -271.35 | -43.8524192766 | 618.78 | 674.49 | 273.55 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 343.67 | 0 | 0.00 | 343.67 | 343.67 | 343.67 | 0 |
| 1782923400 | 343.67 | -1.72 | -0.50 | 344.78 | 345.75 | 341.52 | 0 |
| 1782837000 | 345.39 | -3.68 | -1.05 | 349.07 | 349.07 | 344.88 | 0 |
| 1782750600 | 349.07 | -3.94 | -1.12 | 353.14 | 353.92 | 348.16 | 0 |
| 1782491400 | 353.01 | -0.93 | -0.26 | 354.07 | 355.68 | 352.21 | 0 |
| 1782405000 | 353.94 | -1.29 | -0.36 | 354.93 | 357.02 | 353.94 | 0 |
| 1782318600 | 355.23 | -1.6 | -0.45 | 356.53 | 358.52 | 353.73 | 0 |
| 1782232200 | 356.83 | 2.15 | 0.61 | 353.47 | 356.9 | 353.05 | 0 |
| 1782145800 | 354.68 | -3.4 | -0.95 | 356.33 | 356.82 | 352.24 | 0 |
| 1781886600 | 358.08 | 0 | 0.00 | 358.08 | 358.08 | 358.08 | 0 |
| 1781800200 | 358.08 | -3.18 | -0.88 | 361.17 | 361.17 | 356.21 | 0 |
| 1781713800 | 361.26 | -3.81 | -1.04 | 365.18 | 365.18 | 359.96 | 0 |
| 1781627400 | 365.07 | -4.13 | -1.12 | 369.2 | 369.2 | 364.65 | 0 |
| 1781541000 | 369.2 | -1.06 | -0.29 | 370.77 | 372.02 | 366.78 | 0 |
| 1781281800 | 370.26 | 0.26 | 0.07 | 370.52 | 372.47 | 369.29 | 0 |
| 1781195400 | 370 | 1.27 | 0.34 | 368.73 | 371.08 | 368.71 | 0 |
| 1781109000 | 368.73 | 3.06 | 0.84 | 362.78 | 369.08 | 362.63 | 0 |
| 1781022600 | 365.67 | -2.85 | -0.77 | 368.83 | 369.37 | 365.67 | 0 |
| 1780936200 | 368.52 | -3.1 | -0.83 | 371.62 | 371.81 | 367.24 | 0 |
| 1780677000 | 371.62 | -3.17 | -0.85 | 374.99 | 375.35 | 370.61 | 0 |
| 1780590600 | 374.79 | -3.57 | -0.94 | 376.68 | 378.19 | 374.16 | 0 |
| 1780504200 | 378.36 | -1.49 | -0.39 | 379.85 | 380.81 | 377.65 | 0 |
| 1780417800 | 379.85 | 1.67 | 0.44 | 378.57 | 381.17 | 376.71 | 0 |
| 1780331400 | 378.18 | 2.14 | 0.57 | 376.19 | 379.3 | 375.08 | 0 |
| 1780072200 | 376.04 | -1.04 | -0.28 | 374.33 | 379.46 | 373.03 | 0 |
| 1779985800 | 377.08 | -1.56 | -0.41 | 379.4 | 379.52 | 373.47 | 0 |
| 1779899400 | 378.64 | -0.34 | -0.09 | 379.59 | 380.93 | 378.02 | 0 |
| 1779813000 | 378.98 | -2.13 | -0.56 | 380.81 | 381.51 | 377.91 | 0 |
| 1779726600 | 381.11 | -1.18 | -0.31 | 382.29 | 383.83 | 381.11 | 0 |
| 1779467400 | 382.29 | -7.74 | -1.98 | 388.02 | 388.02 | 380.83 | 0 |
| 1779381000 | 390.03 | -0.4 | -0.10 | 389.66 | 393.85 | 389.13 | 0 |
| 1779294600 | 390.43 | 3.83 | 0.99 | 389.19 | 391.07 | 388.18 | 0 |
| 1779208200 | 386.6 | 3.46 | 0.90 | 383.14 | 387.05 | 383.14 | 0 |
| 1779121800 | 383.14 | 3.73 | 0.98 | 378.83 | 385.18 | 377.49 | 0 |
| 1778862600 | 379.41 | -2.78 | -0.73 | 382.19 | 383.25 | 377.84 | 0 |
| 1778776200 | 382.19 | 6.22 | 1.65 | 375.93 | 382.19 | 375.75 | 0 |
| 1778689800 | 375.97 | 4.48 | 1.21 | 371.49 | 379.1 | 363.89 | 0 |
| 1778603400 | 371.49 | -5.25 | -1.39 | 373.85 | 376.48 | 370.88 | 0 |
| 1778517000 | 376.74 | -0.92 | -0.24 | 377.7 | 378.92 | 376.24 | 0 |
| 1778257800 | 377.66 | 0.46 | 0.12 | 377.12 | 378.97 | 375.78 | 0 |
| 1778171400 | 377.2 | -2.49 | -0.66 | 381.37 | 381.37 | 376.87 | 0 |
| 1778085000 | 379.69 | 3.46 | 0.92 | 376.55 | 379.8 | 376.12 | 0 |
| 1777998600 | 376.23 | 2.63 | 0.70 | 373.93 | 380.02 | 373.93 | 0 |
| 1777912200 | 373.6 | -0.25 | -0.07 | 375.73 | 377.77 | 372.8 | 0 |
| 1777566600 | 373.85 | -0.3 | -0.08 | 373.85 | 375.77 | 370.84 | 0 |
| 1777480200 | 374.15 | -3.7 | -0.98 | 374.82 | 376.24 | 372.36 | 0 |
| 1777393800 | 377.85 | 0 | 0.00 | 377.85 | 377.85 | 377.85 | 0 |
| 1777307400 | 377.85 | -0.58 | -0.15 | 378.56 | 378.99 | 376.54 | 0 |
| 1777048200 | 378.43 | 0.72 | 0.19 | 377.52 | 379.06 | 376.62 | 0 |
| 1776961800 | 377.71 | 2.43 | 0.65 | 375.32 | 378.9 | 375.23 | 0 |
| 1776875400 | 375.28 | -9.72 | -2.52 | 385.13 | 385.13 | 374.3 | 0 |
| 1776789000 | 385 | -1.45 | -0.38 | 386.37 | 388.15 | 384.62 | 0 |
| 1776702600 | 386.45 | -1.22 | -0.31 | 387.73 | 387.9 | 384.88 | 0 |
| 1776443400 | 387.67 | -2.49 | -0.64 | 390.77 | 390.77 | 386.33 | 0 |
| 1776357000 | 390.16 | 2.53 | 0.65 | 387.63 | 390.66 | 386.11 | 0 |
| 1776270600 | 387.63 | -0.69 | -0.18 | 388.32 | 390.76 | 386.67 | 0 |
| 1776184200 | 388.32 | 5.3 | 1.38 | 381.8 | 388.32 | 381.8 | 0 |
| 1776097800 | 383.02 | -4.14 | -1.07 | 384.74 | 384.74 | 380.26 | 0 |
| 1775838600 | 387.16 | 0 | 0.00 | 387.16 | 387.16 | 387.16 | 0 |
| 1775752200 | 387.16 | 0.05 | 0.01 | 387.41 | 389.02 | 385.26 | 0 |
| 1775665800 | 387.11 | 3.86 | 1.01 | 384.47 | 389.78 | 384.47 | 0 |
| 1775579400 | 383.25 | 1.09 | 0.29 | 382.16 | 389.24 | 382.16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
