Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.56 | -0.436315264383 | 1503.5 | 1592.16 | 1493.31 | 0 | 0 | IX |
| 4 | -25 | -1.64264031434 | 1521.94 | 1605.31 | 1467.22 | 0 | 0 | IX |
| 12 | 293.19 | 24.3563862928 | 1203.75 | 1605.31 | 1193.81 | 0 | 0 | IX |
| 26 | 199.31 | 15.3595400846 | 1297.63 | 1605.31 | 1105.87 | 0 | 0 | IX |
| 52 | -22.34 | -1.47043336317 | 1519.28 | 1605.31 | 1105.87 | 0 | 0 | IX |
| 156 | -633.63 | -29.7399287515 | 2130.57 | 2306.28 | 1094.81 | 0 | 0 | IX |
| 260 | -782.29 | -34.3225563019 | 2279.23 | 2594.69 | 1094.81 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 1516.28 | -53.47 | -3.41 | 1569.75 | 1569.75 | 1516.17 | 0 |
| 1782145800 | 1569.75 | 58.7 | 3.88 | 1534.97 | 1592.16 | 1533.67 | 0 |
| 1781886600 | 1511.05 | 0 | 0.00 | 1511.05 | 1511.05 | 1511.05 | 0 |
| 1781800200 | 1511.05 | 0 | 0.00 | 1511.05 | 1511.05 | 1511.05 | 0 |
| 1781713800 | 1511.05 | 13.23 | 0.88 | 1503.5 | 1516.84 | 1494.91 | 0 |
| 1781627400 | 1497.82 | -32.09 | -2.10 | 1531.22 | 1532.56 | 1492.56 | 0 |
| 1781541000 | 1529.91 | 25.78 | 1.71 | 1525.59 | 1541.95 | 1521.84 | 0 |
| 1781281800 | 1504.13 | -2.12 | -0.14 | 1513.19 | 1521.64 | 1486.39 | 0 |
| 1781195400 | 1506.25 | 25.96 | 1.75 | 1483.44 | 1512.54 | 1479.1 | 0 |
| 1781109000 | 1480.29 | -42.42 | -2.79 | 1481.8 | 1491.78 | 1468.97 | 0 |
| 1781022600 | 1522.71 | 0 | 0.00 | 1522.71 | 1522.71 | 1522.71 | 0 |
| 1780936200 | 1522.71 | 11.32 | 0.75 | 1467.22 | 1524.71 | 1467.22 | 0 |
| 1780677000 | 1511.39 | -63.06 | -4.01 | 1572.13 | 1572.13 | 1502.83 | 0 |
| 1780590600 | 1574.45 | -7.85 | -0.50 | 1582.41 | 1584.05 | 1543.44 | 0 |
| 1780504200 | 1582.3 | -15.19 | -0.95 | 1599.54 | 1604.89 | 1581.6099 | 0 |
| 1780417800 | 1597.49 | 57.21 | 3.71 | 1540.54 | 1605.31 | 1539.09 | 0 |
| 1780331400 | 1540.28 | 8.42 | 0.55 | 1531.8599 | 1540.69 | 1511.55 | 0 |
| 1780072200 | 1531.8599 | -22.95 | -1.48 | 1541.56 | 1563.15 | 1519.58 | 0 |
| 1779985800 | 1554.81 | 21.86 | 1.43 | 1532.95 | 1564.48 | 1532.8 | 0 |
| 1779899400 | 1532.95 | 11.82 | 0.78 | 1521.94 | 1565.8699 | 1521.94 | 0 |
| 1779813000 | 1521.13 | -24.59 | -1.59 | 1537.52 | 1542.98 | 1518.45 | 0 |
| 1779726600 | 1545.72 | 15.72 | 1.03 | 1530 | 1548.81 | 1529.71 | 0 |
| 1779467400 | 1530 | 69.88 | 4.79 | 1475.74 | 1530.18 | 1475.59 | 0 |
| 1779381000 | 1460.1199 | -15.58 | -1.06 | 1474.79 | 1480.88 | 1460.1199 | 0 |
| 1779294600 | 1475.7 | 44.87 | 3.14 | 1429.91 | 1485.16 | 1429.91 | 0 |
| 1779208200 | 1430.83 | -45.32 | -3.07 | 1435.55 | 1448.91 | 1424.08 | 0 |
| 1779121800 | 1476.15 | -19.62 | -1.31 | 1495.77 | 1506.01 | 1471.6199 | 0 |
| 1778862600 | 1495.77 | -17.87 | -1.18 | 1493.65 | 1508.34 | 1478.46 | 0 |
| 1778776200 | 1513.64 | 17.07 | 1.14 | 1496.5 | 1516.28 | 1491.68 | 0 |
| 1778689800 | 1496.57 | 47.01 | 3.24 | 1467.67 | 1501.13 | 1464.77 | 0 |
| 1778603400 | 1449.56 | -40 | -2.69 | 1489.04 | 1489.04 | 1448.41 | 0 |
| 1778517000 | 1489.56 | 15.53 | 1.05 | 1471.1099 | 1490.72 | 1455.69 | 0 |
| 1778257800 | 1474.03 | 20.96 | 1.44 | 1452.81 | 1480.08 | 1442.24 | 0 |
| 1778171400 | 1453.07 | -4.13 | -0.28 | 1457.2 | 1474.6099 | 1449.77 | 0 |
| 1778085000 | 1457.2 | 45.45 | 3.22 | 1430.38 | 1486.27 | 1429.63 | 0 |
| 1777998600 | 1411.75 | 0 | 0.00 | 1411.75 | 1411.75 | 1411.75 | 0 |
| 1777912200 | 1411.75 | 66.48 | 4.94 | 1398.59 | 1424.8599 | 1398.33 | 0 |
| 1777566600 | 1345.27 | -3.12 | -0.23 | 1345.27 | 1411.94 | 1344.33 | 0 |
| 1777480200 | 1348.39 | -45.37 | -3.26 | 1381.3 | 1389.42 | 1312.91 | 0 |
| 1777393800 | 1393.76 | 0 | 0.00 | 1393.76 | 1393.76 | 1393.76 | 0 |
| 1777307400 | 1393.76 | 18.28 | 1.33 | 1375.48 | 1405.39 | 1375.38 | 0 |
| 1777048200 | 1375.48 | 11.58 | 0.85 | 1354.53 | 1386.8699 | 1352.7 | 0 |
| 1776961800 | 1363.9 | 31.37 | 2.35 | 1334.4 | 1367.88 | 1334.4 | 0 |
| 1776875400 | 1332.53 | 3.27 | 0.25 | 1329.47 | 1354.73 | 1321.79 | 0 |
| 1776789000 | 1329.26 | 15.76 | 1.20 | 1313.3 | 1336.08 | 1299.6099 | 0 |
| 1776702600 | 1313.5 | -3.5 | -0.27 | 1312.1099 | 1320.39 | 1291.2 | 0 |
| 1776443400 | 1317 | 40 | 3.13 | 1279.5 | 1320.65 | 1279.5 | 0 |
| 1776357000 | 1277 | 24.49 | 1.96 | 1253.76 | 1283.24 | 1253.76 | 0 |
| 1776270600 | 1252.51 | 10.47 | 0.84 | 1247.04 | 1258.75 | 1234.55 | 0 |
| 1776184200 | 1242.04 | 25.61 | 2.11 | 1216.43 | 1246.74 | 1216.43 | 0 |
| 1776097800 | 1216.43 | 16.45 | 1.37 | 1227.47 | 1227.47 | 1210.44 | 0 |
| 1775838600 | 1199.98 | 0 | 0.00 | 1199.98 | 1199.98 | 1199.98 | 0 |
| 1775752200 | 1199.98 | 29.33 | 2.51 | 1220.66 | 1220.66 | 1193.81 | 0 |
| 1775665800 | 1170.65 | 0 | 0.00 | 1170.65 | 1170.65 | 1170.65 | 0 |
| 1775579400 | 1170.65 | -11.24 | -0.95 | 1181.63 | 1206.56 | 1167.58 | 0 |
| 1775147400 | 1181.89 | -16.52 | -1.38 | 1196.95 | 1196.95 | 1163.73 | 0 |
| 1775061000 | 1198.41 | 34.32 | 2.95 | 1169.98 | 1204.85 | 1169.98 | 0 |
| 1774974600 | 1164.09 | 8.4 | 0.73 | 1151.81 | 1170.45 | 1139.54 | 0 |
| 1774888200 | 1155.69 | 6.14 | 0.53 | 1149.2 | 1160.18 | 1139.24 | 0 |
| 1774632600 | 1149.55 | -31.77 | -2.69 | 1175.7 | 1175.7 | 1143.89 | 0 |
| 1774546200 | 1181.32 | -8.96 | -0.75 | 1190.48 | 1190.48 | 1163.19 | 0 |
| 1774459800 | 1190.28 | 41.34 | 3.60 | 1163.3 | 1200.91 | 1163.3 | 0 |
| 1774373400 | 1148.94 | 4.1 | 0.36 | 1145.98 | 1154.18 | 1137.81 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
