Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.36 | 0.78257265943 | 3112.81 | 3238.75 | 3094.82 | 0 | 0 | IX |
| 4 | 2.57 | 0.0819881324571 | 3134.6 | 3238.75 | 3071.91 | 0 | 0 | IX |
| 12 | -69.75 | -2.17498409689 | 3206.92 | 3270.05 | 3049.75 | 0 | 0 | IX |
| 26 | 521.29 | 19.9279018915 | 2615.88 | 3309.13 | 2613.26 | 0 | 0 | IX |
| 52 | 941.76 | 42.8967709904 | 2195.41 | 3309.13 | 1970.47 | 0 | 0 | IX |
| 156 | 1531.95 | 95.435516627 | 1605.22 | 3309.13 | 1432.75 | 0 | 0 | IX |
| 260 | 1945.62 | 163.284797113 | 1191.55 | 3309.13 | 1065.65 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 3125.86 | -62.18 | -1.95 | 3188.03 | 3188.03 | 3118.2 | 0 |
| 1783441800 | 3188.04 | 14.67 | 0.46 | 3172.56 | 3206.38 | 3163.17 | 0 |
| 1783355400 | 3173.37 | -57.44 | -1.78 | 3230.81 | 3230.81 | 3169.26 | 0 |
| 1783096200 | 3230.81 | 130.31 | 4.20 | 3168.9 | 3238.75 | 3168.9 | 0 |
| 1783009800 | 3100.5 | 0 | 0.00 | 3100.5 | 3100.5 | 3100.5 | 0 |
| 1782923400 | 3100.5 | -115.17 | -3.58 | 3215.63 | 3215.63 | 3097.86 | 0 |
| 1782837000 | 3215.67 | 20.3 | 0.64 | 3195.35 | 3231.9699 | 3195.35 | 0 |
| 1782750600 | 3195.37 | 30.24 | 0.96 | 3182.69 | 3203.77 | 3160.7199 | 0 |
| 1782491400 | 3165.13 | 0 | 0.00 | 3165.13 | 3165.13 | 3165.13 | 0 |
| 1782405000 | 3165.13 | 73.84 | 2.39 | 3092.1 | 3181.32 | 3090.46 | 0 |
| 1782318600 | 3091.29 | -47.67 | -1.52 | 3138.68 | 3138.68 | 3084.2 | 0 |
| 1782232200 | 3138.96 | -22.38 | -0.71 | 3161.34 | 3161.34 | 3106.4 | 0 |
| 1782145800 | 3161.34 | 29.28 | 0.93 | 3125.77 | 3161.34 | 3116.71 | 0 |
| 1781886600 | 3132.06 | 0 | 0.00 | 3132.06 | 3132.06 | 3132.06 | 0 |
| 1781800200 | 3132.06 | 0 | 0.00 | 3132.06 | 3132.06 | 3132.06 | 0 |
| 1781713800 | 3132.06 | 4.43 | 0.14 | 3127.63 | 3132.8 | 3082.27 | 0 |
| 1781627400 | 3127.63 | -37.06 | -1.17 | 3164.7199 | 3195.33 | 3111.81 | 0 |
| 1781541000 | 3164.69 | -28.33 | -0.89 | 3193.02 | 3193.02 | 3139.57 | 0 |
| 1781281800 | 3193.02 | 13.91 | 0.44 | 3181.14 | 3200.04 | 3154.9899 | 0 |
| 1781195400 | 3179.11 | 52.09 | 1.67 | 3134.6 | 3198.87 | 3126.98 | 0 |
| 1781109000 | 3127.02 | 22.66 | 0.73 | 3113.7 | 3159.88 | 3102.68 | 0 |
| 1781022600 | 3104.36 | 0 | 0.00 | 3104.36 | 3104.36 | 3104.36 | 0 |
| 1780936200 | 3104.36 | -29.75 | -0.95 | 3134.11 | 3156.93 | 3100.08 | 0 |
| 1780677000 | 3134.11 | 41.35 | 1.34 | 3092.58 | 3142.63 | 3092.58 | 0 |
| 1780590600 | 3092.76 | -23.24 | -0.75 | 3114.78 | 3129.56 | 3089.25 | 0 |
| 1780504200 | 3116 | 28.74 | 0.93 | 3087.26 | 3135.36 | 3087.26 | 0 |
| 1780417800 | 3087.26 | -2.13 | -0.07 | 3089.39 | 3108.44 | 3063.8 | 0 |
| 1780331400 | 3089.39 | 8.94 | 0.29 | 3076.66 | 3115.6 | 3076.66 | 0 |
| 1780072200 | 3080.45 | -17.23 | -0.56 | 3103.56 | 3104.76 | 3071.76 | 0 |
| 1779985800 | 3097.68 | -25.14 | -0.81 | 3135.1 | 3136.67 | 3081.84 | 0 |
| 1779899400 | 3122.82 | -66.93 | -2.10 | 3180.3 | 3181.65 | 3101.84 | 0 |
| 1779813000 | 3189.75 | 11.9 | 0.37 | 3178.66 | 3212.5 | 3177.35 | 0 |
| 1779726600 | 3177.85 | 19.44 | 0.62 | 3158.4 | 3192.4699 | 3158.4 | 0 |
| 1779467400 | 3158.41 | -5.59 | -0.18 | 3163.94 | 3176.14 | 3137.85 | 0 |
| 1779381000 | 3164 | 2.32 | 0.07 | 3161.45 | 3172.2399 | 3143.9 | 0 |
| 1779294600 | 3161.68 | 35.55 | 1.14 | 3126.13 | 3166.9899 | 3124.92 | 0 |
| 1779208200 | 3126.13 | 8.91 | 0.29 | 3117.2199 | 3156.01 | 3116.14 | 0 |
| 1779121800 | 3117.2199 | 46.91 | 1.53 | 3070.27 | 3118.18 | 3049.75 | 0 |
| 1778862600 | 3070.31 | -93.42 | -2.95 | 3158.06 | 3158.06 | 3066.78 | 0 |
| 1778776200 | 3163.73 | -3.01 | -0.10 | 3169.58 | 3196.19 | 3160.27 | 0 |
| 1778689800 | 3166.7399 | 20.88 | 0.66 | 3146.21 | 3182.4 | 3141.75 | 0 |
| 1778603400 | 3145.86 | -30.64 | -0.96 | 3176.27 | 3176.27 | 3133.58 | 0 |
| 1778517000 | 3176.5 | 40.71 | 1.30 | 3135.79 | 3183.65 | 3112.7399 | 0 |
| 1778257800 | 3135.79 | 8.48 | 0.27 | 3127.31 | 3141.9899 | 3097.03 | 0 |
| 1778171400 | 3127.31 | -75.75 | -2.36 | 3203.06 | 3204.68 | 3118.11 | 0 |
| 1778085000 | 3203.06 | -21.53 | -0.67 | 3223.75 | 3259.2 | 3163.53 | 0 |
| 1777998600 | 3224.59 | 0 | 0.00 | 3224.59 | 3224.59 | 3224.59 | 0 |
| 1777912200 | 3224.59 | -18.81 | -0.58 | 3260.06 | 3260.06 | 3186.06 | 0 |
| 1777566600 | 3243.4 | 87.85 | 2.78 | 3243.4 | 3270.05 | 3150.96 | 0 |
| 1777480200 | 3155.55 | -22.57 | -0.71 | 3197.62 | 3197.62 | 3137.08 | 0 |
| 1777393800 | 3178.12 | 0 | 0.00 | 3178.12 | 3178.12 | 3178.12 | 0 |
| 1777307400 | 3178.12 | -1.95 | -0.06 | 3176.14 | 3202.9899 | 3152.06 | 0 |
| 1777048200 | 3180.07 | -35.91 | -1.12 | 3216.31 | 3225.8 | 3176.17 | 0 |
| 1776961800 | 3215.98 | 20.55 | 0.64 | 3195.54 | 3216.86 | 3169.43 | 0 |
| 1776875400 | 3195.43 | 51.35 | 1.63 | 3144.08 | 3212.2399 | 3144.08 | 0 |
| 1776789000 | 3144.08 | -21.83 | -0.69 | 3167.88 | 3193.36 | 3144.08 | 0 |
| 1776702600 | 3165.91 | 25.39 | 0.81 | 3140.46 | 3180.98 | 3140.46 | 0 |
| 1776443400 | 3140.52 | -27 | -0.85 | 3167.5 | 3172.2399 | 3105.96 | 0 |
| 1776357000 | 3167.52 | -39.4 | -1.23 | 3206.92 | 3219.1 | 3157.03 | 0 |
| 1776270600 | 3206.92 | 1.71 | 0.05 | 3203.2399 | 3225.92 | 3197.18 | 0 |
| 1776184200 | 3205.21 | -24.93 | -0.77 | 3230.18 | 3231.5 | 3195.9 | 0 |
| 1776097800 | 3230.14 | -34.41 | -1.05 | 3250.15 | 3272.66 | 3229.03 | 0 |
| 1775838600 | 3264.55 | 0 | 0.00 | 3264.55 | 3264.55 | 3264.55 | 0 |
| 1775752200 | 3264.55 | 39.15 | 1.21 | 3223.96 | 3274.4 | 3223.96 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
