Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.2 | -2.12765957447 | 1560.4 | 1569.67 | 1506.82 | 0 | 0 | IX |
| 4 | -27.7 | -1.78146504598 | 1554.9 | 1578.76 | 1502.84 | 0 | 0 | IX |
| 12 | -3.76 | -0.245597533574 | 1530.96 | 1656.44 | 1485.82 | 0 | 0 | IX |
| 26 | 275.8 | 22.0393159661 | 1251.4 | 1674.01 | 1243.89 | 0 | 0 | IX |
| 52 | 412.96 | 37.0620333142 | 1114.24 | 1674.01 | 996.81 | 0 | 0 | IX |
| 156 | 646.35 | 73.3779871715 | 880.85 | 1674.01 | 778.56 | 0 | 0 | IX |
| 260 | 764.1 | 100.131044424 | 763.1 | 1674.01 | 666.12 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1527.2 | 2.43 | 0.16 | 1523.3699 | 1531.3 | 1506.82 | 0 |
| 1781800200 | 1524.77 | -11.55 | -0.75 | 1536.48 | 1543.57 | 1518.2 | 0 |
| 1781713800 | 1536.32 | 2.17 | 0.14 | 1534.15 | 1537.15 | 1511.9 | 0 |
| 1781627400 | 1534.15 | -18.18 | -1.17 | 1552.34 | 1567.3599 | 1526.39 | 0 |
| 1781541000 | 1552.33 | -13.9 | -0.89 | 1566.23 | 1566.23 | 1540.01 | 0 |
| 1781281800 | 1566.23 | 6.83 | 0.44 | 1560.4 | 1569.67 | 1547.57 | 0 |
| 1781195400 | 1559.4 | 25.55 | 1.67 | 1537.57 | 1569.09 | 1533.83 | 0 |
| 1781109000 | 1533.85 | 6.6 | 0.43 | 1527.32 | 1549.97 | 1521.91 | 0 |
| 1781022600 | 1527.25 | 4.51 | 0.30 | 1522.14 | 1534.39 | 1517.99 | 0 |
| 1780936200 | 1522.74 | -14.59 | -0.95 | 1537.33 | 1548.52 | 1520.64 | 0 |
| 1780677000 | 1537.33 | 20.28 | 1.34 | 1516.96 | 1541.51 | 1516.96 | 0 |
| 1780590600 | 1517.05 | -11.4 | -0.75 | 1527.85 | 1535.1 | 1515.33 | 0 |
| 1780504200 | 1528.45 | 14.1 | 0.93 | 1514.35 | 1537.94 | 1514.35 | 0 |
| 1780417800 | 1514.35 | -1.04 | -0.07 | 1515.39 | 1524.74 | 1502.84 | 0 |
| 1780331400 | 1515.39 | 4.38 | 0.29 | 1509.15 | 1528.25 | 1509.15 | 0 |
| 1780072200 | 1511.01 | -11.33 | -0.74 | 1522.3599 | 1522.96 | 1506.74 | 0 |
| 1779985800 | 1522.34 | -12.35 | -0.80 | 1540.73 | 1541.5 | 1514.55 | 0 |
| 1779899400 | 1534.69 | -32.9 | -2.10 | 1562.94 | 1563.6 | 1524.38 | 0 |
| 1779813000 | 1567.59 | 5.85 | 0.37 | 1562.14 | 1578.76 | 1561.49 | 0 |
| 1779726600 | 1561.74 | 9.56 | 0.62 | 1552.18 | 1568.92 | 1552.18 | 0 |
| 1779467400 | 1552.18 | -2.75 | -0.18 | 1554.9 | 1560.9 | 1542.08 | 0 |
| 1779381000 | 1554.93 | 1.14 | 0.07 | 1553.67 | 1558.98 | 1545.05 | 0 |
| 1779294600 | 1553.79 | 17.47 | 1.14 | 1536.32 | 1556.4 | 1535.72 | 0 |
| 1779208200 | 1536.32 | 4.38 | 0.29 | 1531.94 | 1551 | 1531.8699 | 0 |
| 1779121800 | 1531.94 | 23.05 | 1.53 | 1508.8699 | 1532.41 | 1498.78 | 0 |
| 1778862600 | 1508.89 | -52.18 | -3.34 | 1552.01 | 1552.01 | 1507.15 | 0 |
| 1778776200 | 1561.07 | 0 | 0.00 | 1561.07 | 1561.07 | 1561.07 | 0 |
| 1778689800 | 1561.07 | 0 | 0.00 | 1561.07 | 1561.07 | 1561.07 | 0 |
| 1778603400 | 1561.07 | 0 | 0.00 | 1561.07 | 1561.07 | 1561.07 | 0 |
| 1778517000 | 1561.07 | 20.01 | 1.30 | 1541.06 | 1564.32 | 1529.74 | 0 |
| 1778257800 | 1541.06 | 4.16 | 0.27 | 1536.9 | 1544.1099 | 1522.02 | 0 |
| 1778171400 | 1536.9 | -37.23 | -2.37 | 1574.13 | 1574.92 | 1532.38 | 0 |
| 1778085000 | 1574.13 | -10.16 | -0.64 | 1584.29 | 1601.71 | 1554.7 | 0 |
| 1777998600 | 1584.29 | -0.41 | -0.03 | 1585.17 | 1598.44 | 1576.65 | 0 |
| 1777912200 | 1584.7 | -9.02 | -0.57 | 1602.13 | 1602.13 | 1565.77 | 0 |
| 1777566600 | 1593.72 | -2.59 | -0.16 | 1593.72 | 1607.2 | 1546.5 | 0 |
| 1777480200 | 1596.31 | -21.31 | -1.32 | 1617.59 | 1617.59 | 1586.97 | 0 |
| 1777393800 | 1617.6199 | 9.89 | 0.62 | 1608.33 | 1631.19 | 1608.33 | 0 |
| 1777307400 | 1607.73 | -0.99 | -0.06 | 1606.73 | 1620.31 | 1594.55 | 0 |
| 1777048200 | 1608.72 | -7.77 | -0.48 | 1627.05 | 1631.85 | 1606.75 | 0 |
| 1776961800 | 1616.49 | 0 | 0.00 | 1616.49 | 1616.49 | 1616.49 | 0 |
| 1776875400 | 1616.49 | 25.98 | 1.63 | 1590.51 | 1624.99 | 1590.51 | 0 |
| 1776789000 | 1590.51 | -11.05 | -0.69 | 1602.55 | 1615.44 | 1590.51 | 0 |
| 1776702600 | 1601.56 | 12.85 | 0.81 | 1588.68 | 1609.18 | 1588.68 | 0 |
| 1776443400 | 1588.71 | -13.66 | -0.85 | 1602.3599 | 1604.76 | 1571.23 | 0 |
| 1776357000 | 1602.3699 | -19.93 | -1.23 | 1622.3 | 1628.46 | 1597.06 | 0 |
| 1776270600 | 1622.3 | 0.86 | 0.05 | 1620.44 | 1631.91 | 1617.3699 | 0 |
| 1776184200 | 1621.44 | -12.61 | -0.77 | 1634.07 | 1634.74 | 1616.73 | 0 |
| 1776097800 | 1634.05 | -11.91 | -0.72 | 1644.17 | 1655.89 | 1633.48 | 0 |
| 1775838600 | 1645.96 | -5.49 | -0.33 | 1651.45 | 1655.17 | 1631.79 | 0 |
| 1775752200 | 1651.45 | 20.53 | 1.26 | 1630.92 | 1656.44 | 1630.92 | 0 |
| 1775665800 | 1630.92 | -0.73 | -0.04 | 1635.23 | 1653.28 | 1615.98 | 0 |
| 1775579400 | 1631.65 | 29.87 | 1.86 | 1627.4 | 1637.8699 | 1621.92 | 0 |
| 1775147400 | 1601.78 | 0 | 0.00 | 1601.78 | 1601.78 | 1601.78 | 0 |
| 1775061000 | 1601.78 | 31.99 | 2.04 | 1596.45 | 1606.71 | 1588.65 | 0 |
| 1774974600 | 1569.79 | 0 | 0.00 | 1569.79 | 1569.79 | 1569.79 | 0 |
| 1774888200 | 1569.79 | 56.83 | 3.76 | 1513.15 | 1569.79 | 1512.85 | 0 |
| 1774632600 | 1512.96 | -12.89 | -0.84 | 1530.96 | 1537.22 | 1485.82 | 0 |
| 1774546200 | 1525.85 | -7.87 | -0.51 | 1530.93 | 1530.93 | 1505.8599 | 0 |
| 1774459800 | 1533.72 | 25.85 | 1.71 | 1507.8699 | 1537.92 | 1507.8699 | 0 |
| 1774373400 | 1507.8699 | 18.4 | 1.24 | 1489.46 | 1514.5 | 1486.34 | 0 |
| 1774287000 | 1489.47 | -10.51 | -0.70 | 1479.54 | 1517.88 | 1462.26 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
