Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 87.93 | 0.17 | 0.19 | 87.93 | 87.93 | 87.93 | 0 |
| 1783614600 | 87.76 | -0.41 | -0.47 | 87.76 | 87.76 | 87.76 | 0 |
| 1783528200 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1783441800 | 88.17 | -0.09 | -0.10 | 88.17 | 88.17 | 88.17 | 0 |
| 1783355400 | 88.26 | 0.03 | 0.03 | 88.26 | 88.26 | 88.26 | 0 |
| 1783096200 | 88.23 | 0.01 | 0.01 | 88.23 | 88.23 | 88.23 | 0 |
| 1783009800 | 88.22 | 0.05 | 0.06 | 88.22 | 88.22 | 88.22 | 0 |
| 1782923400 | 88.17 | -0.1 | -0.11 | 88.17 | 88.17 | 88.17 | 0 |
| 1782837000 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1782750600 | 88.27 | -0.02 | -0.02 | 88.27 | 88.27 | 88.27 | 0 |
| 1782491400 | 88.29 | 0.09 | 0.10 | 88.29 | 88.29 | 88.29 | 0 |
| 1782405000 | 88.2 | 0.2 | 0.23 | 88.2 | 88.2 | 88.2 | 0 |
| 1782318600 | 88 | 0.1 | 0.11 | 88 | 88 | 88 | 0 |
| 1782232200 | 87.9 | 0.11 | 0.13 | 87.9 | 87.9 | 87.9 | 0 |
| 1782145800 | 87.79 | -0.01 | -0.01 | 87.79 | 87.79 | 87.79 | 0 |
| 1781886600 | 87.8 | -0.11 | -0.13 | 87.8 | 87.8 | 87.8 | 0 |
| 1781800200 | 87.91 | -0.21 | -0.24 | 87.91 | 87.91 | 87.91 | 0 |
| 1781713800 | 88.12 | 0.16 | 0.18 | 88.12 | 88.12 | 88.12 | 0 |
| 1781627400 | 87.96 | 0.08 | 0.09 | 87.96 | 87.96 | 87.96 | 0 |
| 1781541000 | 87.88 | 0.71 | 0.81 | 87.88 | 87.88 | 87.88 | 0 |
| 1781281800 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 0 |
| 1781195400 | 87.17 | -0.18 | -0.21 | 87.17 | 87.17 | 87.17 | 0 |
| 1781109000 | 87.35 | 0.01 | 0.01 | 87.35 | 87.35 | 87.35 | 0 |
| 1781022600 | 87.34 | 0.12 | 0.14 | 87.34 | 87.34 | 87.34 | 0 |
| 1780936200 | 87.22 | -0.28 | -0.32 | 87.22 | 87.22 | 87.22 | 0 |
| 1780677000 | 87.5 | 0.04 | 0.05 | 87.5 | 87.5 | 87.5 | 0 |
| 1780590600 | 87.46 | -0.23 | -0.26 | 87.46 | 87.46 | 87.46 | 0 |
| 1780504200 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1780417800 | 87.69 | 0.06 | 0.07 | 87.69 | 87.69 | 87.69 | 0 |
| 1780331400 | 87.63 | 0.01 | 0.01 | 87.63 | 87.63 | 87.63 | 0 |
| 1780072200 | 87.62 | 0.2 | 0.23 | 87.62 | 87.62 | 87.62 | 0 |
| 1779985800 | 87.42 | -0.19 | -0.22 | 87.42 | 87.42 | 87.42 | 0 |
| 1779899400 | 87.61 | 0.03 | 0.03 | 87.61 | 87.61 | 87.61 | 0 |
| 1779813000 | 87.58 | 0.05 | 0.06 | 87.58 | 87.58 | 87.58 | 0 |
| 1779726600 | 87.53 | 0.46 | 0.53 | 87.53 | 87.53 | 87.53 | 0 |
| 1779467400 | 87.07 | 0.16 | 0.18 | 87.07 | 87.07 | 87.07 | 0 |
| 1779381000 | 86.91 | 0.32 | 0.37 | 86.91 | 86.91 | 86.91 | 0 |
| 1779294600 | 86.59 | -0.15 | -0.17 | 86.59 | 86.59 | 86.59 | 0 |
| 1779208200 | 86.74 | 0.2 | 0.23 | 86.74 | 86.74 | 86.74 | 0 |
| 1779121800 | 86.54 | -0.28 | -0.32 | 86.54 | 86.54 | 86.54 | 0 |
| 1778862600 | 86.82 | -0.3 | -0.34 | 86.82 | 86.82 | 86.82 | 0 |
| 1778776200 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1778689800 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1778603400 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1778517000 | 87.12 | -0.03 | -0.03 | 87.12 | 87.12 | 87.12 | 0 |
| 1778257800 | 87.15 | -0.19 | -0.22 | 87.15 | 87.15 | 87.15 | 0 |
| 1778171400 | 87.34 | 0.46 | 0.53 | 87.34 | 87.34 | 87.34 | 0 |
| 1778085000 | 86.88 | 0.19 | 0.22 | 86.88 | 86.88 | 86.88 | 0 |
| 1777998600 | 86.69 | 0.36 | 0.42 | 86.69 | 86.69 | 86.69 | 0 |
| 1777912200 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1777566600 | 86.33 | -0.37 | -0.43 | 86.33 | 86.33 | 86.33 | 0 |
| 1777480200 | 86.7 | -0.1 | -0.12 | 86.7 | 86.7 | 86.7 | 0 |
| 1777393800 | 86.8 | -0.13 | -0.15 | 86.8 | 86.8 | 86.8 | 0 |
| 1777307400 | 86.93 | 0.12 | 0.14 | 86.93 | 86.93 | 86.93 | 0 |
| 1777048200 | 86.81 | -0.36 | -0.41 | 86.81 | 86.81 | 86.81 | 0 |
| 1776961800 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 0 |
| 1776875400 | 87.17 | -0.18 | -0.21 | 87.17 | 87.17 | 87.17 | 0 |
| 1776789000 | 87.35 | 0.1 | 0.11 | 87.35 | 87.35 | 87.35 | 0 |
| 1776702600 | 87.25 | 0.37 | 0.43 | 87.25 | 87.25 | 87.25 | 0 |
| 1776443400 | 86.88 | -0.21 | -0.24 | 86.88 | 86.88 | 86.88 | 0 |
| 1776357000 | 87.09 | 0.02 | 0.02 | 87.09 | 87.09 | 87.09 | 0 |
| 1776270600 | 87.07 | 0.38 | 0.44 | 87.07 | 87.07 | 87.07 | 0 |
| 1776184200 | 86.69 | 0.19 | 0.22 | 86.69 | 86.69 | 86.69 | 0 |
| 1776097800 | 86.5 | -0.33 | -0.38 | 86.5 | 86.5 | 86.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
