Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 102.7 | -0.08 | -0.08 | 102.7 | 102.7 | 102.7 | 0 |
| 1781800200 | 102.78 | -0.22 | -0.21 | 102.78 | 102.78 | 102.78 | 0 |
| 1781713800 | 103 | 0.09 | 0.09 | 103 | 103 | 103 | 0 |
| 1781627400 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1781541000 | 102.91 | 0.5 | 0.49 | 102.91 | 102.91 | 102.91 | 0 |
| 1781281800 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1781195400 | 102.41 | -0.12 | -0.12 | 102.41 | 102.41 | 102.41 | 0 |
| 1781109000 | 102.53 | 0.05 | 0.05 | 102.53 | 102.53 | 102.53 | 0 |
| 1781022600 | 102.48 | 0.1 | 0.10 | 102.48 | 102.48 | 102.48 | 0 |
| 1780936200 | 102.38 | -0.2 | -0.19 | 102.38 | 102.38 | 102.38 | 0 |
| 1780677000 | 102.58 | 0.01 | 0.01 | 102.58 | 102.58 | 102.58 | 0 |
| 1780590600 | 102.57 | -0.23 | -0.22 | 102.57 | 102.57 | 102.57 | 0 |
| 1780504200 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1780417800 | 102.8 | -0.01 | -0.01 | 102.8 | 102.8 | 102.8 | 0 |
| 1780331400 | 102.81 | -0.02 | -0.02 | 102.81 | 102.81 | 102.81 | 0 |
| 1780072200 | 102.83 | 0.16 | 0.16 | 102.83 | 102.83 | 102.83 | 0 |
| 1779985800 | 102.67 | -0.14 | -0.14 | 102.67 | 102.67 | 102.67 | 0 |
| 1779899400 | 102.81 | -0.01 | -0.01 | 102.81 | 102.81 | 102.81 | 0 |
| 1779813000 | 102.82 | 0.13 | 0.13 | 102.82 | 102.82 | 102.82 | 0 |
| 1779726600 | 102.69 | 0.18 | 0.18 | 102.69 | 102.69 | 102.69 | 0 |
| 1779467400 | 102.51 | 0.1 | 0.10 | 102.51 | 102.51 | 102.51 | 0 |
| 1779381000 | 102.41 | 0.18 | 0.18 | 102.41 | 102.41 | 102.41 | 0 |
| 1779294600 | 102.23 | -0.08 | -0.08 | 102.23 | 102.23 | 102.23 | 0 |
| 1779208200 | 102.31 | 0.12 | 0.12 | 102.31 | 102.31 | 102.31 | 0 |
| 1779121800 | 102.19 | -0.17 | -0.17 | 102.19 | 102.19 | 102.19 | 0 |
| 1778862600 | 102.36 | -0.27 | -0.26 | 102.36 | 102.36 | 102.36 | 0 |
| 1778776200 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1778689800 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1778603400 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1778517000 | 102.63 | -0.05 | -0.05 | 102.63 | 102.63 | 102.63 | 0 |
| 1778257800 | 102.68 | -0.16 | -0.16 | 102.68 | 102.68 | 102.68 | 0 |
| 1778171400 | 102.84 | 0.34 | 0.33 | 102.84 | 102.84 | 102.84 | 0 |
| 1778085000 | 102.5 | 0.2 | 0.20 | 102.5 | 102.5 | 102.5 | 0 |
| 1777998600 | 102.3 | 0.2 | 0.20 | 102.3 | 102.3 | 102.3 | 0 |
| 1777912200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1777566600 | 102.1 | -0.3 | -0.29 | 102.1 | 102.1 | 102.1 | 0 |
| 1777480200 | 102.4 | -0.16 | -0.16 | 102.4 | 102.4 | 102.4 | 0 |
| 1777393800 | 102.56 | -0.13 | -0.13 | 102.56 | 102.56 | 102.56 | 0 |
| 1777307400 | 102.69 | 0.11 | 0.11 | 102.69 | 102.69 | 102.69 | 0 |
| 1777048200 | 102.58 | -0.34 | -0.33 | 102.58 | 102.58 | 102.58 | 0 |
| 1776961800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
| 1776875400 | 102.92 | -0.16 | -0.16 | 102.92 | 102.92 | 102.92 | 0 |
| 1776789000 | 103.08 | 0.06 | 0.06 | 103.08 | 103.08 | 103.08 | 0 |
| 1776702600 | 103.02 | 0.27 | 0.26 | 103.02 | 103.02 | 103.02 | 0 |
| 1776443400 | 102.75 | -0.15 | -0.15 | 102.75 | 102.75 | 102.75 | 0 |
| 1776357000 | 102.9 | 0.04 | 0.04 | 102.9 | 102.9 | 102.9 | 0 |
| 1776270600 | 102.86 | 0.35 | 0.34 | 102.86 | 102.86 | 102.86 | 0 |
| 1776184200 | 102.51 | 0.09 | 0.09 | 102.51 | 102.51 | 102.51 | 0 |
| 1776097800 | 102.42 | -0.27 | -0.26 | 102.42 | 102.42 | 102.42 | 0 |
| 1775838600 | 102.69 | -0.07 | -0.07 | 102.69 | 102.69 | 102.69 | 0 |
| 1775752200 | 102.76 | -0.03 | -0.03 | 102.76 | 102.76 | 102.76 | 0 |
| 1775665800 | 102.79 | 0.62 | 0.61 | 102.79 | 102.79 | 102.79 | 0 |
| 1775579400 | 102.17 | -0.26 | -0.25 | 102.17 | 102.17 | 102.17 | 0 |
| 1775147400 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1775061000 | 102.43 | 0.53 | 0.52 | 102.43 | 102.43 | 102.43 | 0 |
| 1774974600 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1774888200 | 101.9 | 0.03 | 0.03 | 101.9 | 101.9 | 101.9 | 0 |
| 1774632600 | 101.87 | -0.28 | -0.27 | 101.87 | 101.87 | 101.87 | 0 |
| 1774546200 | 102.15 | -0.12 | -0.12 | 102.15 | 102.15 | 102.15 | 0 |
| 1774459800 | 102.27 | -0.05 | -0.05 | 102.27 | 102.27 | 102.27 | 0 |
| 1774373400 | 102.32 | 0.44 | 0.43 | 102.32 | 102.32 | 102.32 | 0 |
| 1774287000 | 101.88 | -0.74 | -0.72 | 101.88 | 101.88 | 101.88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
