Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 102.28 | 0.24 | 0.24 | 102.28 | 102.28 | 102.28 | 0 |
| 1782318600 | 102.04 | 0.14 | 0.14 | 102.04 | 102.04 | 102.04 | 0 |
| 1782232200 | 101.9 | 0.16 | 0.16 | 101.9 | 101.9 | 101.9 | 0 |
| 1782145800 | 101.74 | -0.07 | -0.07 | 101.74 | 101.74 | 101.74 | 0 |
| 1781886600 | 101.81 | -0.2 | -0.20 | 101.81 | 101.81 | 101.81 | 0 |
| 1781800200 | 102.01 | -0.36 | -0.35 | 102.01 | 102.01 | 102.01 | 0 |
| 1781713800 | 102.37 | 0.18 | 0.18 | 102.37 | 102.37 | 102.37 | 0 |
| 1781627400 | 102.19 | 0.04 | 0.04 | 102.19 | 102.19 | 102.19 | 0 |
| 1781541000 | 102.15 | 0.91 | 0.90 | 102.15 | 102.15 | 102.15 | 0 |
| 1781281800 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1781195400 | 101.24 | -0.25 | -0.25 | 101.24 | 101.24 | 101.24 | 0 |
| 1781109000 | 101.49 | 0.04 | 0.04 | 101.49 | 101.49 | 101.49 | 0 |
| 1781022600 | 101.45 | 0.14 | 0.14 | 101.45 | 101.45 | 101.45 | 0 |
| 1780936200 | 101.31 | -0.32 | -0.31 | 101.31 | 101.31 | 101.31 | 0 |
| 1780677000 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1780590600 | 101.63 | -0.33 | -0.32 | 101.63 | 101.63 | 101.63 | 0 |
| 1780504200 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1780417800 | 101.96 | 0.06 | 0.06 | 101.96 | 101.96 | 101.96 | 0 |
| 1780331400 | 101.9 | -0.02 | -0.02 | 101.9 | 101.9 | 101.9 | 0 |
| 1780072200 | 101.92 | 0.26 | 0.26 | 101.92 | 101.92 | 101.92 | 0 |
| 1779985800 | 101.66 | -0.28 | -0.27 | 101.66 | 101.66 | 101.66 | 0 |
| 1779899400 | 101.94 | 0.04 | 0.04 | 101.94 | 101.94 | 101.94 | 0 |
| 1779813000 | 101.9 | 0.06 | 0.06 | 101.9 | 101.9 | 101.9 | 0 |
| 1779726600 | 101.84 | 0.53 | 0.52 | 101.84 | 101.84 | 101.84 | 0 |
| 1779467400 | 101.31 | 0.23 | 0.23 | 101.31 | 101.31 | 101.31 | 0 |
| 1779381000 | 101.08 | 0.39 | 0.39 | 101.08 | 101.08 | 101.08 | 0 |
| 1779294600 | 100.69 | -0.25 | -0.25 | 100.69 | 100.69 | 100.69 | 0 |
| 1779208200 | 100.94 | 0.27 | 0.27 | 100.94 | 100.94 | 100.94 | 0 |
| 1779121800 | 100.67 | -0.41 | -0.41 | 100.67 | 100.67 | 100.67 | 0 |
| 1778862600 | 101.08 | -0.52 | -0.51 | 101.08 | 101.08 | 101.08 | 0 |
| 1778776200 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1778689800 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1778603400 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1778517000 | 101.6 | -0.04 | -0.04 | 101.6 | 101.6 | 101.6 | 0 |
| 1778257800 | 101.64 | -0.29 | -0.28 | 101.64 | 101.64 | 101.64 | 0 |
| 1778171400 | 101.93 | 0.54 | 0.53 | 101.93 | 101.93 | 101.93 | 0 |
| 1778085000 | 101.39 | 0.31 | 0.31 | 101.39 | 101.39 | 101.39 | 0 |
| 1777998600 | 101.08 | -0.92 | -0.90 | 101.08 | 101.08 | 101.08 | 0 |
| 1777912200 | 102 | 1.35 | 1.34 | 102 | 102 | 102 | 3000000 |
| 1777566600 | 100.65 | -0.45 | -0.45 | 100.65 | 100.65 | 100.65 | 0 |
| 1777480200 | 101.1 | -0.16 | -0.16 | 101.1 | 101.1 | 101.1 | 0 |
| 1777393800 | 101.26 | -0.24 | -0.24 | 101.26 | 101.26 | 101.26 | 0 |
| 1777307400 | 101.5 | 0.11 | 0.11 | 101.5 | 101.5 | 101.5 | 0 |
| 1777048200 | 101.39 | -0.57 | -0.56 | 101.39 | 101.39 | 101.39 | 0 |
| 1776961800 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1776875400 | 101.96 | -0.27 | -0.26 | 101.96 | 101.96 | 101.96 | 0 |
| 1776789000 | 102.23 | 0.13 | 0.13 | 102.23 | 102.23 | 102.23 | 0 |
| 1776702600 | 102.1 | 0.46 | 0.45 | 102.1 | 102.1 | 102.1 | 0 |
| 1776443400 | 101.64 | -0.26 | -0.26 | 101.64 | 101.64 | 101.64 | 0 |
| 1776357000 | 101.9 | 0.01 | 0.01 | 101.9 | 101.9 | 101.9 | 0 |
| 1776270600 | 101.89 | 0.52 | 0.51 | 101.89 | 101.89 | 101.89 | 0 |
| 1776184200 | 101.37 | 0.18 | 0.18 | 101.37 | 101.37 | 101.37 | 0 |
| 1776097800 | 101.19 | -0.42 | -0.41 | 101.19 | 101.19 | 101.19 | 0 |
| 1775838600 | 101.61 | -0.21 | -0.21 | 101.61 | 101.61 | 101.61 | 0 |
| 1775752200 | 101.82 | -0.04 | -0.04 | 101.82 | 101.82 | 101.82 | 0 |
| 1775665800 | 101.86 | 1.11 | 1.10 | 101.86 | 101.86 | 101.86 | 0 |
| 1775579400 | 100.75 | -0.28 | -0.28 | 100.75 | 100.75 | 100.75 | 0 |
| 1775147400 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1775061000 | 101.03 | 1.01 | 1.01 | 101.03 | 101.03 | 101.03 | 0 |
| 1774974600 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1774888200 | 100.02 | -0.17 | -0.17 | 100.02 | 100.02 | 100.02 | 0 |
| 1774632600 | 100.19 | -0.63 | -0.62 | 100.19 | 100.19 | 100.19 | 0 |
| 1774546200 | 100.82 | -0.08 | -0.08 | 100.82 | 100.82 | 100.82 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
