Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1783528200 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1783441800 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1783355400 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1783096200 | 100.92 | 0.62 | 0.62 | 100.92 | 100.92 | 100.92 | 0 |
| 1783009800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1782923400 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 5000 |
| 1782837000 | 100.3 | 0.1 | 0.10 | 100.3 | 100.3 | 100.3 | 5000 |
| 1782750600 | 100.2 | -0.16 | -0.16 | 100.49 | 100.49 | 100.2 | 13050 |
| 1782491400 | 100.36 | 0.21 | 0.21 | 100.36 | 100.36 | 100.36 | 0 |
| 1782405000 | 100.15 | -0.25 | -0.25 | 100.48 | 100.48 | 100.15 | 26945 |
| 1782318600 | 100.4 | 0.1 | 0.10 | 100.4 | 100.4 | 100.4 | 5000 |
| 1782232200 | 100.3 | -0.58 | -0.57 | 100.05 | 100.3 | 100.05 | 20000 |
| 1782145800 | 100.88 | -0.04 | -0.04 | 100.88 | 100.88 | 100.88 | 6200 |
| 1781886600 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1781800200 | 100.92 | 0.39 | 0.39 | 100.5 | 100.92 | 100.5 | 26500 |
| 1781713800 | 100.53 | 0.42 | 0.42 | 100.54 | 100.55 | 100.52 | 29800 |
| 1781627400 | 100.11 | 0.84 | 0.85 | 100.12 | 100.12 | 100.11 | 14600 |
| 1781541000 | 99.27 | -1.72 | -1.70 | 100.55 | 100.55 | 99.27 | 69725 |
| 1781281800 | 100.99 | 0.44 | 0.44 | 100.98 | 100.99 | 100.98 | 15000 |
| 1781195400 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 5000 |
| 1781109000 | 100.55 | 0.55 | 0.55 | 100.55 | 100.55 | 100.55 | 15000 |
| 1781022600 | 100 | -0.89 | -0.88 | 100.51 | 100.55 | 100 | 81475 |
| 1780936200 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1780677000 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1780590600 | 100.89 | 0.39 | 0.39 | 100.89 | 100.89 | 100.89 | 0 |
| 1780504200 | 100.5 | -0.5 | -0.50 | 101 | 101 | 100.5 | 13800 |
| 1780417800 | 101 | 0.37 | 0.37 | 101 | 101 | 101 | 475 |
| 1780331400 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1780072200 | 100.63 | 0.23 | 0.23 | 100.63 | 100.63 | 100.63 | 0 |
| 1779985800 | 100.4 | -0.31 | -0.31 | 100.72 | 100.72 | 100.4 | 20000 |
| 1779899400 | 100.71 | -0.63 | -0.62 | 101.35 | 101.35 | 100.71 | 40500 |
| 1779813000 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1779726600 | 101.34 | -0.01 | -0.01 | 101.34 | 101.34 | 101.34 | 0 |
| 1779467400 | 101.35 | 0.3 | 0.30 | 101.33 | 101.35 | 101.33 | 20000 |
| 1779381000 | 101.05 | 0.34 | 0.34 | 101.05 | 101.05 | 101.05 | 0 |
| 1779294600 | 100.71 | -0.58 | -0.57 | 101.25 | 101.3 | 100.71 | 33195 |
| 1779208200 | 101.29 | 0.59 | 0.59 | 101 | 101.29 | 101 | 25000 |
| 1779121800 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1778862600 | 100.7 | -0.3 | -0.30 | 100.7 | 100.7 | 100.7 | 34130 |
| 1778776200 | 101 | 0.11 | 0.11 | 100.89 | 101 | 100.89 | 8500 |
| 1778689800 | 100.89 | 0.34 | 0.34 | 100.89 | 100.89 | 100.89 | 3000 |
| 1778603400 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1778517000 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1778257800 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 1000 |
| 1778171400 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1778085000 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 5000 |
| 1777998600 | 100.55 | -0.17 | -0.17 | 100.72 | 100.72 | 100.55 | 10635 |
| 1777912200 | 100.72 | -0.26 | -0.26 | 101 | 101 | 100.72 | 12450 |
| 1777566600 | 100.98 | -0.02 | -0.02 | 101 | 101 | 100.7 | 92500 |
| 1777480200 | 101 | 0.1 | 0.10 | 101 | 101 | 101 | 0 |
| 1777393800 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1777307400 | 100.9 | 0.18 | 0.18 | 100.92 | 101 | 100.9 | 19500 |
| 1777048200 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1776961800 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1776875400 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1776789000 | 100.72 | -0.57 | -0.56 | 100.72 | 100.72 | 100.72 | 5000 |
| 1776702600 | 101.29 | 0.58 | 0.58 | 101.3 | 101.3 | 100.71 | 510 |
| 1776443400 | 100.71 | -0.6 | -0.59 | 100.71 | 100.71 | 100.71 | 1000 |
| 1776357000 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1776270600 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1776184200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1776097800 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 10000 |
| 1775838600 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
