Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
BasicFit NV (BFIT)
BasicFit NV (BFIT) Storico

BasicFit NV (BFIT)

32,36

-0,30

(-0,92%)

Chiuso 12 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.8	-2.41254523522	33.16	33.28	32.12	85448	32.74898061	DE
4	-0.34	-1.03975535168	32.7	34.08	31.24	129728	32.49963287	DE
12	0.58	1.8250471995	31.78	34.08	27.7	153716	30.95372506	DE
26	2.56	8.59060402685	29.8	34.76	27.7	157417	31.29799779	DE
52	7.94	32.5143325143	24.42	34.76	22.84	131084	29.40539507	DE
156	-1.14	-3.40298507463	33.5	35.42	16.5	149299	24.35771051	DE
260	-3.74	-10.3601108033	36.1	49.24	16.5	143362	28.78025084	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783701000	32.36	-0.3	-0.92	32.72	32.82	32.2	76865
1783614600	32.659999	0.34	1.05	32.36	32.96	32.119999	128588
1783528200	32.32	-0.52	-1.58	32.64	32.68	31.8	98092
1783441800	32.84	0.12	0.37	32.6	33.18	32.6	88889
1783355400	32.72	-0.14	-0.43	33	33.28	32.72	74644
1783096200	32.86	-0.06	-0.18	33.159999	33.159999	32.7	49671
1783009800	32.92	0	0.00	32.92	32.92	32.92	0
1782923400	32.92	0.32	0.98	33.2	33.56	32.64	214436
1782837000	32.6	-0.16	-0.49	32.439999	32.939999	32.2	103545
1782750600	32.759999	0.52	1.61	32.7	33.2	32.619999	105644
1782491400	32.24	0	0.00	32.24	32.24	32.24	0
1782405000	32.24	0.26	0.81	31.98	32.56	31.84	74626
1782318600	31.98	0.42	1.33	31.4	31.98	31.24	102774
1782232200	31.56	-0.56	-1.74	32.1	32.1	31.56	166129
1782145800	32.119999	0.32	1.01	32.28	32.6	31.96	137234
1781886600	31.8	0	0.00	31.8	31.8	31.8	0
1781800200	31.8	0	0.00	31.8	31.8	31.8	0
1781713800	31.8	-0.26	-0.81	32.2	32.5	31.38	149318
1781627400	32.06	-0.64	-1.96	32.82	32.84	31.9	150869
1781541000	32.7	-0.84	-2.50	34.06	34.08	32.7	154727
1781281800	33.54	1.26	3.90	32.7	34	32.58	229795
1781195400	32.28	-0.04	-0.12	32.4	33.02	32	191193
1781109000	32.32	3.22	11.07	30.58	32.46	30.58	469908
1781022600	29.1	0	0.00	29.1	29.1	29.1	0
1780936200	29.1	-0.16	-0.55	29	29.4	28.7	94761
1780677000	29.26	0.06	0.21	29.14	29.84	29.1	173116
1780590600	29.2	-0.32	-1.08	29.5	29.74	29.2	88226
1780504200	29.52	-0.64	-2.12	30.04	30.1	29.52	95411
1780417800	30.16	-0.28	-0.92	30.54	30.82	30.02	79934
1780331400	30.44	-0.4	-1.30	30.8	31.06	30.44	86495
1780072200	30.84	0.1	0.33	30.86	31.82	30.76	172045
1779985800	30.74	0.04	0.13	30.72	30.96	30.4	67138
1779899400	30.7	0.2	0.66	30.36	31.3	30.34	79819
1779813000	30.5	-0.06	-0.20	30.66	31.06	30.5	78782
1779726600	30.56	0.66	2.21	30.08	30.94	30.08	115735
1779467400	29.9	-0.1	-0.33	30	30.22	29.56	108205
1779381000	30	-0.38	-1.25	30.38	30.5	29.74	155386
1779294600	30.38	0.6	2.01	29.74	30.62	29.34	132725
1779208200	29.78	0.08	0.27	29.86	30.2	29.44	144059
1779121800	29.7	0.18	0.61	29.48	30.1	29.24	208936
1778862600	29.52	-0.1	-0.34	29.38	29.54	29.06	81901
1778776200	29.62	0.32	1.09	29.34	29.62	29.18	87243
1778689800	29.3	-0.02	-0.07	29.36	29.7	29.28	99616
1778603400	29.32	0.46	1.59	28.78	29.66	28.48	175607
1778517000	28.86	-0.3	-1.03	29	29.22	28.8	71081
1778257800	29.16	0.14	0.48	28.8	29.26	28.7	100748
1778171400	29.02	0.1	0.35	28.84	29.5	28.8	186430
1778085000	28.92	0.74	2.63	28.1	29.22	27.9	175717
1777998600	28.18	0	0.00	28.18	28.18	28.18	0
1777912200	28.18	-0.38	-1.33	28.8	28.86	28.04	109062
1777566600	28.56	-0.02	-0.07	28.4	28.64	28.16	196884
1777480200	28.58	-0.88	-2.99	29.26	29.4	28.34	197862
1777393800	29.46	0	0.00	29.46	29.46	29.46	0
1777307400	29.46	-0.68	-2.26	30.3	30.3	29.42	185856
1777048200	30.14	-0.48	-1.57	30.46	30.54	30.1	184808
1776961800	30.62	0.62	2.07	29.88	30.62	29.74	173759
1776875400	30	-1.46	-4.64	31.58	31.66	29.42	371137
1776789000	31.46	-0.18	-0.57	31.6	32.299999	31.3	173983
1776702600	31.64	-0.96	-2.94	32.6	32.92	31.38	215486
1776443400	32.6	-1.24	-3.66	31.78	32.799999	31.3	507148
1776357000	33.84	-0.28	-0.82	34.74	34.76	33.32	413486
1776270600	34.12	2.84	9.08	32.04	34.5	32.02	436069
1776184200	31.28	0.24	0.77	31.36	31.86	31.24	149597
1776097800	31.04	-0.78	-2.45	31.04	31.56	30.6	276264

0.6% until 26may31 0.6% ...

Liberty Broadband (QB)

Adavale Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.