Dati storici BNP Paribas Global Property Securities Fund 4 - BGPSF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	2.12	3.66972477064	57.77	59.89	57.72	3706	58.59533754	DE
4	0.04	0.0668337510443	59.85	60.52	57.31	1258	58.61302283	DE
12	3.11	5.47728073265	56.78	60.52	56.78	820	58.48886388	DE
26	5.69	10.4981549815	54.2	60.52	54.2	756	57.40429563	DE
52	6.33	11.8185212845	53.56	60.52	53.19	628	56.44184766	DE
156	7.93	15.2617397998	51.96	63.29	49.61	992	56.25669287	DE
260	-8.84	-12.8619234686	68.73	75.77	49.61	844	58.86115793	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782491400	59.89	0.18	0.30	59.89	59.89	59.89	43
1782405000	59.71	0.63	1.07	59.71	59.71	59.71	1231
1782318600	59.08	0.67	1.15	59.08	59.08	59.08	3257
1782232200	58.41	0.69	1.20	58.41	58.41	58.41	13508
1782145800	57.72	-0.05	-0.09	57.72	57.72	57.72	112
1781886600	57.77	0.46	0.80	57.77	57.77	57.77	423
1781800200	57.31	-0.99	-1.70	57.31	57.31	57.31	803
1781713800	58.3	0.04	0.07	58.3	58.3	58.3	1885
1781627400	58.26	-0.46	-0.78	58.26	58.26	58.26	850
1781541000	58.72	-1.8	-2.97	58.72	58.72	58.72	432
1781281800	60.52	0.15	0.25	60.52	60.52	60.52	249
1781195400	60.37	0.26	0.43	60.37	60.37	60.37	235
1781109000	60.11	1.01	1.71	60.11	60.11	60.11	90
1781022600	59.1	-0.46	-0.77	59.1	59.1	59.1	65
1780936200	59.56	0.42	0.71	59.56	59.56	59.56	135
1780677000	59.14	0.63	1.08	59.14	59.14	59.14	6
1780590600	58.51	0	0.00	58.51	58.51	58.51	1067
1780504200	58.51	0.06	0.10	58.51	58.51	58.51	771
1780417800	58.45	-0.81	-1.37	58.45	58.45	58.45	94
1780331400	59.26	-0.59	-0.99	59.26	59.26	59.26	410
1780072200	59.85	-0.1	-0.17	59.85	59.85	59.85	393
1779985800	59.95	-0.14	-0.23	59.95	59.95	59.95	388
1779899400	60.09	0.19	0.32	60.09	60.09	60.09	350
1779813000	59.9	-0.03	-0.05	59.9	59.9	59.9	478
1779726600	59.93	0.08	0.13	59.93	59.93	59.93	370
1779467400	59.85	0	0.00	59.85	59.85	59.85	557
1779381000	59.85	0.77	1.30	59.85	59.85	59.85	59
1779294600	59.08	0.19	0.32	59.08	59.08	59.08	2
1779208200	58.89	0.54	0.93	58.89	58.89	58.89	61
1779121800	58.35	-0.96	-1.62	58.35	58.35	58.35	229
1778862600	59.31	-0.2	-0.34	59.31	59.31	59.31	314
1778776200	59.51	0	0.00	59.51	59.51	59.51	0
1778689800	59.51	0	0.00	59.51	59.51	59.51	0
1778603400	59.51	0	0.00	59.51	59.51	59.51	0
1778517000	59.51	0.09	0.15	59.51	59.51	59.51	142
1778257800	59.42	-0.68	-1.13	59.42	59.42	59.42	483
1778171400	60.1	0.76	1.28	60.1	60.1	60.1	86
1778085000	59.34	0.19	0.32	59.34	59.34	59.34	968
1777998600	59.15	-0.35	-0.59	59.15	59.15	59.15	382
1777912200	59.5	0.7	1.19	59.5	59.5	59.5	149
1777566600	58.8	-0.33	-0.56	58.8	58.8	58.8	15
1777480200	59.13	0.44	0.75	59.13	59.13	59.13	685
1777393800	58.69	-0.29	-0.49	58.69	58.69	58.69	17
1777307400	58.98	-0.13	-0.22	58.98	58.98	58.98	465
1777048200	59.11	0.18	0.31	59.11	59.11	59.11	1032
1776961800	58.93	0	0.00	58.93	58.93	58.93	0
1776875400	58.93	-0.73	-1.22	58.93	58.93	58.93	278
1776789000	59.66	0.18	0.30	59.66	59.66	59.66	220
1776702600	59.48	0.69	1.17	59.48	59.48	59.48	18
1776443400	58.79	0.27	0.46	58.79	58.79	58.79	159
1776357000	58.52	0.11	0.19	58.52	58.52	58.52	7
1776270600	58.41	0.29	0.50	58.41	58.41	58.41	45
1776184200	58.12	0.37	0.64	58.12	58.12	58.12	47
1776097800	57.75	-0.03	-0.05	57.75	57.75	57.75	440
1775838600	57.78	0.28	0.49	57.78	57.78	57.78	481
1775752200	57.5	0.6	1.05	57.5	57.5	57.5	7415
1775665800	56.9	0.12	0.21	56.9	56.9	56.9	1365
1775579400	56.78	0.87	1.56	56.78	56.78	56.78	140
1775147400	55.91	0	0.00	55.91	55.91	55.91	0
1775061000	55.91	1.03	1.88	55.91	55.91	55.91	436
1774974600	54.88	0	0.00	54.88	54.88	54.88	0
1774888200	54.88	-0.5	-0.90	54.88	54.88	54.88	2054

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BNP Paribas Global Property Securities Fund 4 (BGPSF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BNP Paribas Global Property Securities Fund 4 (BGPSF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti per GRATIS e ottieni:

Rimuovi gli annunci