Dati storici Bigben Interactive - BIG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.035	-10.447761194	0.335	0.3395	0.291	22194	0.31984809	DE
4	-0.0655	-17.9206566347	0.3655	0.382	0.291	17047	0.33626528	DE
12	0.0165	5.82010582011	0.2835	0.61	0.2805	45677	0.3945833	DE
26	-0.622	-67.4620390456	0.922	0.974	0.27	48543	0.46153179	DE
52	-1.05	-77.7777777778	1.35	1.75	0.27	47925	0.84615978	DE
156	-4.9	-94.2307692308	5.2	5.28	0.27	37333	1.63405818	DE
260	-16.8	-98.2456140351	17.1	18.88	0.27	35947	5.52738918	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783441800	0.3	0.0065	2.21	0.2935	0.305	0.292	48096
1783355400	0.2935	-0.0085	-2.81	0.3025	0.3025	0.291	8068
1783096200	0.302	-0.023	-7.08	0.292	0.303	0.292	10478
1783009800	0.325	0	0.00	0.325	0.325	0.325	0
1782923400	0.325	-0.01	-2.99	0.335	0.3395	0.309	66453
1782837000	0.335	0	0.00	0.335	0.335	0.3345	3777
1782750600	0.335	0	0.00	0.335	0.3355	0.3345	7094
1782491400	0.335	-0.0085	-2.47	0.343	0.343	0.335	19523
1782405000	0.3435	0.0135	4.09	0.3305	0.3545	0.3295	71241
1782318600	0.33	-0.008	-2.37	0.3375	0.3375	0.33	10584
1782232200	0.338	0	0.00	0.3335	0.34	0.3335	18193
1782145800	0.338	-0.006	-1.74	0.35	0.35	0.335	10085
1781886600	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1781800200	0.3439999	0.0039999	1.18	0.34	0.3444999	0.336	6727
1781713800	0.34	0	0.00	0.34	0.341	0.338	5430
1781627400	0.34	-0.004	-1.16	0.3439999	0.3439999	0.34	1295
1781541000	0.3439999	-0.002	-0.58	0.3459999	0.35	0.3439999	3929
1781281800	0.3459999	0.0054999	1.62	0.3449999	0.356	0.3449999	8244
1781195400	0.3405	-0.0295	-7.97	0.37	0.37	0.3405	40254
1781109000	0.37	-0.0115	-3.01	0.379	0.379	0.37	5665
1781022600	0.3815	0.016	4.38	0.3655	0.382	0.3655	9807
1780936200	0.3655	-0.0165	-4.32	0.382	0.382	0.3655	12913
1780677000	0.382	0.002	0.53	0.38	0.3845	0.38	11628
1780590600	0.38	-0.0015	-0.39	0.38	0.3845	0.38	39267
1780504200	0.3815	-0.0055	-1.42	0.387	0.387	0.38	18413
1780417800	0.387	0.002	0.52	0.3875	0.3875	0.385	8414
1780331400	0.385	-0.003	-0.77	0.388	0.388	0.381	8181
1780072200	0.388	0.003	0.78	0.389	0.389	0.382	29212
1779985800	0.385	0.004	1.05	0.3805	0.3885	0.3805	21338
1779899400	0.381	-0.0035	-0.91	0.3845	0.3865	0.381	16957
1779813000	0.3845	-0.006	-1.54	0.3905	0.392	0.3845	16341
1779726600	0.3905	0.001	0.26	0.3905	0.3925	0.3905	12900
1779467400	0.3895	-0.0065	-1.64	0.395	0.395	0.38	38344
1779381000	0.396	0.01	2.59	0.3855	0.396	0.38	35270
1779294600	0.386	-0.005	-1.28	0.391	0.391	0.38	25623
1779208200	0.391	0	0.00	0.395	0.398	0.39	17472
1779121800	0.391	0.002	0.51	0.389	0.393	0.389	9480
1778862600	0.389	0	0.00	0.389	0.397	0.37	33973
1778776200	0.389	0.0115	3.05	0.377	0.39	0.377	26231
1778689800	0.3775	0.0125	3.42	0.365	0.3785	0.364	13713
1778603400	0.365	-0.005	-1.35	0.3745	0.3745	0.363	13579
1778517000	0.37	-0.008	-2.12	0.375	0.375	0.37	18061
1778257800	0.378	0.011	3.00	0.37	0.38	0.367	27566
1778171400	0.367	0.0190001	5.46	0.375	0.375	0.36	20917
1778085000	0.3479999	-0.033	-8.66	0.38	0.38	0.3479999	85488
1777998600	0.381	-0.003	-0.78	0.383	0.385	0.379	14344
1777912200	0.384	0	0.00	0.386	0.386	0.373	30844
1777566600	0.384	-0.0005	-0.13	0.3845	0.385	0.377	13189
1777480200	0.3845	0.0025	0.65	0.398	0.398	0.372	19173
1777393800	0.382	0	0.00	0.382	0.382	0.382	0
1777307400	0.382	-0.034	-8.17	0.416	0.416	0.371	162080
1777048200	0.416	-0.004	-0.95	0.439	0.45	0.4099999	125515
1776961800	0.42	0.1	31.25	0.3469999	0.47	0.34	314635
1776875400	0.32	-0.182	-36.25	0.331	0.34	0.318	139425
1776789000	0.502	0	0.00	0.502	0.502	0.502	0
1776702600	0.502	0.112	28.72	0.381	0.61	0.381	403467
1776443400	0.39	0.1050001	36.84	0.29	0.39	0.29	356497
1776357000	0.2849999	-0.0015	-0.52	0.287	0.29	0.2805	42488
1776270600	0.2865	-0.002	-0.69	0.2885	0.2935	0.2829999	50578
1776184200	0.2885	0.0050001	1.76	0.2834999	0.29	0.281	17574
1776097800	0.2834999	0	0.00	0.2839999	0.287	0.28	12538
1775838600	0.2834999	0	0.00	0.2834999	0.2834999	0.2834999	0
1775752200	0.2834999	-0.003	-1.05	0.29	0.29	0.2814999	11603
1775665800	0.2865	0.0085	3.06	0.28	0.2885	0.28	17240

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bigben Interactive (BIG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bigben Interactive (BIG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci