Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.46103363413 | 121.9 | 121.9 | 117.4 | 100443 | 119.80407097 | DE |
| 4 | 0.9 | 0.762711864407 | 118 | 122.5 | 114.8 | 110860 | 119.17939831 | DE |
| 12 | 10.6 | 9.78762696214 | 108.3 | 122.5 | 103 | 116232 | 116.76159369 | DE |
| 26 | 17.9 | 17.7227722772 | 101 | 122.5 | 100.6 | 114018 | 114.55946947 | DE |
| 52 | 28.7 | 31.8181818182 | 90.2 | 122.5 | 88.25 | 104308 | 107.96080978 | DE |
| 156 | 35.02 | 41.7501192179 | 83.88 | 122.5 | 77.48 | 101406 | 99.80613423 | DE |
| 260 | -2.6 | -2.13991769547 | 121.5 | 144.8 | 77.48 | 112551 | 103.93276065 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750350600 | 118.9 | 0.1 | 0.08 | 118.5 | 119.2 | 117.4 | 65711 |
| 1750264200 | 118.8 | -0.7 | -0.59 | 119.1 | 120.2 | 118.1 | 78015 |
| 1750177800 | 119.5 | -1.3 | -1.08 | 120.3 | 120.4 | 118 | 156498 |
| 1750091400 | 120.8 | 0.2 | 0.17 | 120.3 | 121.1 | 119.6 | 122780 |
| 1749832200 | 120.6 | -1.9 | -1.55 | 121.9 | 121.9 | 120.4 | 79211 |
| 1749745800 | 122.5 | 0.4 | 0.33 | 122.2 | 122.5 | 121.2 | 111403 |
| 1749659400 | 122.1 | 0.1 | 0.08 | 122 | 122.4 | 121.5 | 56942 |
| 1749573000 | 122 | 1 | 0.83 | 121.3 | 122.1 | 121.1 | 66277 |
| 1749486600 | 121 | -1 | -0.82 | 120.8 | 121.9 | 120.4 | 54767 |
| 1749227400 | 122 | 1.5 | 1.24 | 120.5 | 122.1 | 120.5 | 148769 |
| 1749141000 | 120.5 | 2.2 | 1.86 | 118.8 | 120.5 | 118.3 | 114149 |
| 1749054600 | 118.3 | 0.3 | 0.25 | 118.4 | 119.5 | 118 | 130912 |
| 1748968200 | 118 | -0.6 | -0.51 | 118.7 | 118.9 | 117.7 | 83630 |
| 1748881800 | 118.6 | 0.5 | 0.42 | 118.1 | 119.5 | 117 | 69468 |
| 1748622600 | 118.1 | 1.1 | 0.94 | 117.1 | 120.2 | 117.1 | 381043 |
| 1748536200 | 117 | 0 | 0.00 | 117.5 | 118 | 116.7 | 33315 |
| 1748449800 | 117 | -0.6 | -0.51 | 117.7 | 118.3 | 116.9 | 125320 |
| 1748363400 | 117.6 | -0.3 | -0.25 | 118 | 119.1 | 117.3 | 148914 |
| 1748277000 | 117.9 | 1.6 | 1.38 | 117 | 118.4 | 117 | 54116 |
| 1748017800 | 116.3 | -1.9 | -1.61 | 118 | 118.6 | 114.8 | 135966 |
| 1747931400 | 118.2 | -0.9 | -0.76 | 119 | 119 | 116.8 | 133417 |
| 1747845000 | 119.1 | -0.5 | -0.42 | 119.7 | 119.7 | 117.7 | 128838 |
| 1747758600 | 119.6 | -0.2 | -0.17 | 119.8 | 119.8 | 118.1 | 95774 |
| 1747672200 | 119.8 | -0.3 | -0.25 | 120 | 120.3 | 119.3 | 104017 |
| 1747413000 | 120.1 | 1.3 | 1.09 | 119.1 | 120.9 | 118.6 | 131512 |
| 1747326600 | 118.8 | 2.5 | 2.15 | 118 | 119 | 117.8 | 70468 |
| 1747240200 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1747153800 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1747067400 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1746808200 | 116.3 | 0.6 | 0.52 | 115.7 | 117.1 | 115.5 | 81576 |
| 1746721800 | 115.7 | 0.7 | 0.61 | 115.2 | 115.8 | 114.7 | 73701 |
| 1746635400 | 115 | -2.2 | -1.88 | 116 | 116.2 | 113.2 | 99153 |
| 1746549000 | 117.2 | -1 | -0.85 | 118.2 | 118.4 | 116.8 | 70638 |
| 1746462600 | 118.2 | -0.4 | -0.34 | 118.4 | 119.2 | 117 | 60409 |
| 1746203400 | 118.6 | -0.1 | -0.08 | 119 | 119 | 117.7 | 91718 |
| 1746030600 | 118.7 | 2.4 | 2.06 | 116.5 | 118.7 | 116.5 | 117518 |
| 1745944200 | 116.3 | 0.4 | 0.35 | 116 | 116.5 | 115.3 | 81326 |
| 1745857800 | 115.9 | 0.4 | 0.35 | 115.7 | 116.1 | 113.8 | 102246 |
| 1745598600 | 115.5 | 1.3 | 1.14 | 114.3 | 116 | 113.9 | 79990 |
| 1745512200 | 114.2 | 0.7 | 0.62 | 113.1 | 114.2 | 113.1 | 90419 |
| 1745425800 | 113.5 | 0.5 | 0.44 | 113.1 | 114 | 112.2 | 170170 |
| 1745339400 | 113 | -0.7 | -0.62 | 113.9 | 114.3 | 112.1 | 86072 |
| 1744907400 | 113.7 | -4.6 | -3.89 | 115.6 | 117 | 109.4 | 237160 |
| 1744821000 | 118.3 | -0.5 | -0.42 | 118.9 | 118.9 | 117.1 | 93044 |
| 1744734600 | 118.8 | 3.9 | 3.39 | 116.4 | 118.8 | 115.7 | 78769 |
| 1744648200 | 114.9 | 1.1 | 0.97 | 115.4 | 115.5 | 113.6 | 107843 |
| 1744389000 | 113.8 | 4.1 | 3.74 | 110.8 | 114.6 | 110.7 | 149284 |
| 1744302600 | 109.7 | -1.4 | -1.26 | 114.8 | 115.2 | 109.6 | 227637 |
| 1744216200 | 111.1 | -3.7 | -3.22 | 112 | 114 | 111.1 | 211017 |
| 1744129800 | 114.8 | 4.7 | 4.27 | 111.3 | 116.2 | 111.1 | 175988 |
| 1744043400 | 110.1 | -6.2 | -5.33 | 108.3 | 115.9 | 103 | 268032 |
| 1743787800 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1743701400 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1743615000 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1743528600 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1743442200 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1743183000 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1743096600 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1743010200 | 116.3 | -1.2 | -1.02 | 117.6 | 118.2 | 116.2 | 137161 |
| 1742923800 | 117.5 | 0.7 | 0.60 | 117.4 | 118.6 | 116.9 | 129417 |
| 1742837400 | 116.8 | -0.8 | -0.68 | 117.4 | 117.8 | 116.4 | 87490 |
| 1742578200 | 117.6 | 1.8 | 1.55 | 115.8 | 117.6 | 115.6 | 276709 |
| 1742491800 | 115.8 | 0.1 | 0.09 | 116.1 | 116.5 | 115.4 | 90049 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
