Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
Azioni
Europa
EU
Biomerieux (BIM)
Biomerieux (BIM) Storico

Biomerieux (BIM)

67,30

-1,70

(-2,46%)

Chiuso 23 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.15	-1.68005843682	68.45	69.2	66.25	283575	68.31242759	DE
4	-6.65	-8.99256254226	73.95	74.85	66.25	202705	70.8783413	DE
12	-22.2	-24.8044692737	89.5	94.65	66.25	201171	74.84605774	DE
26	-41.5	-38.1433823529	108.8	116.1	66.25	164541	84.49008893	DE
52	-52.6	-43.8698915763	119.9	128.3	66.25	137373	94.35002738	DE
156	-22.32	-24.9051550993	89.62	128.3	66.25	109474	99.88836801	DE
260	-24.4	-26.6085059978	91.7	133.2	66.25	113078	99.41684546	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782145800	67.3	-0.25	-0.37	68.7	68.8	66.849999	240307
1781886600	67.55	0	0.00	67.55	67.55	67.55	0
1781800200	67.55	-0.2	-0.30	67.8	67.8	66.25	227249
1781713800	67.75	-0.35	-0.51	67.9	68.5	67.45	216339
1781627400	68.1	0.65	0.96	67.6	68.35	67.6	129023
1781541000	67.45	-0.3	-0.44	68.45	69.2	67.4	166992
1781281800	67.75	-1.2	-1.74	69.4	70	67.75	215750
1781195400	68.95	-1.2	-1.71	69.9	69.95	68.6	128822
1781109000	70.15	-1.15	-1.61	71.4	71.75	69.95	150498
1781022600	71.3	-1.05	-1.45	70.85	71.55	70.45	151126
1780936200	72.35	-0.5	-0.69	72.3	72.55	71.35	133695
1780677000	72.85	-0.55	-0.75	73.55	74	72.65	145799
1780590600	73.4	2.6	3.67	70.95	73.45	70.75	157293
1780504200	70.8	0.7	1.00	70.25	71.25	70.15	141467
1780417800	70.1	-1.4	-1.96	71.35	72.25	69.95	155896
1780331400	71.5	-2.85	-3.83	72.35	73.25	71.5	201341
1780072200	74.35	1.1	1.50	73.4	74.85	73.4	408174
1779985800	73.25	0.25	0.34	72.45	73.4	72.1	137802
1779899400	73	1.1	1.53	71.8	73.65	71.8	135298
1779813000	71.9	-2.15	-2.90	73.45	73.7	71.9	114592
1779726600	74.05	0.75	1.02	73.95	74.3	73.85	53209
1779467400	73.3	-0.45	-0.61	73.75	74.3	73.3	126406
1779381000	73.75	1.1	1.51	73.4	73.75	72.85	149491
1779294600	72.65	0.45	0.62	71.6	73.2	71.4	111114
1779208200	72.2	0.25	0.35	72.4	73.1	72	104196
1779121800	71.95	0.3	0.42	70.9	72.25	70.15	157260
1778862600	71.65	-0.8	-1.10	72.45	72.95	71.35	228243
1778776200	72.45	-2.2	-2.95	74.6	74.8	72.45	153275
1778689800	74.65	0.85	1.15	73.35	74.65	73.35	276822
1778603400	73.8	1.95	2.71	71.1	74	70.7	143644
1778517000	71.85	0.75	1.05	71.3	72.6	71.3	217780
1778257800	71.1	-0.45	-0.63	71.1	71.7	70.85	400183
1778171400	71.55	0.5	0.70	71.35	72.2	70.9	336131
1778085000	71.05	1.05	1.50	70.5	71.9	69.85	235035
1777998600	70	-0.75	-1.06	70.75	71	69.5	188086
1777912200	70.75	-0.95	-1.32	72	72.3	70.75	499889
1777566600	71.7	3.45	5.05	68.05	71.7	68.05	448777
1777480200	68.25	-3.05	-4.28	69.7	69.8	68.25	325649
1777393800	71.3	0	0.00	71.3	71.3	71.3	0
1777307400	71.3	0.35	0.49	71.2	72.9	71.2	352429
1777048200	70.95	-2.3	-3.14	71.95	73	70.25	367803
1776961800	73.25	-15.5	-17.46	75.15	79.4	72.7	592062
1776875400	88.75	-1.85	-2.04	90.4	90.55	88.2	155295
1776789000	90.6	0.45	0.50	90.15	91.05	89.8	118026
1776702600	90.15	-1.1	-1.21	90.65	90.65	89.75	92213
1776443400	91.25	0.15	0.16	91	91.85	90.8	179076
1776357000	91.1	-1.1	-1.19	91.6	92.45	90.45	140968
1776270600	92.2	0.45	0.49	92.4	92.7	91.8	128384
1776184200	91.75	1.75	1.94	89.9	91.75	89.85	125143
1776097800	90	0.45	0.50	89.4	90.05	88	119884
1775838600	89.55	0	0.00	89.55	89.55	89.55	0
1775752200	89.55	-3.1	-3.35	92.4	92.7	89.4	118443
1775665800	92.65	1.15	1.26	94.25	94.65	92.5	119921
1775579400	91.5	-2.15	-2.30	93.75	94.4	91.15	111858
1775147400	93.65	0.95	1.02	92.6	93.65	91.85	114904
1775061000	92.7	0.9	0.98	92.75	93.1	91.85	117013
1774974600	91.8	0.35	0.38	91.35	92.55	91.1	122915
1774888200	91.45	2.05	2.29	89.5	91.45	89.05	175589
1774632600	89.4	-0.25	-0.28	90.05	90.65	89.4	125082
1774546200	89.65	-1.45	-1.59	91.1	91.4	89.65	156979
1774459800	91.1	0.95	1.05	90.25	91.65	90.25	106068
1774373400	90.15	1.05	1.18	89.1	90.6	89	86063
1774287000	89.1	-1.6	-1.76	89.6	90.85	87.6	130763

Wheaton Precious Metals

Domestic bonds 3% 25may2...

Goldman Sachs Marketbeta...

Amundi MSCI EM Asia ESG ...

France Domestic bond Frn...

Stara Palnina hold AD So...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.