Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.21 | 1.11982186761 | 3233.55 | 3284.96 | 3191.21 | 0 | 0 | IX |
| 4 | 115.61 | 3.66532980359 | 3154.15 | 3325.72 | 3077.17 | 0 | 0 | IX |
| 12 | 194.29 | 6.31740839612 | 3075.47 | 3325.72 | 2949.88 | 0 | 0 | IX |
| 26 | 265.45 | 8.83563946464 | 3004.31 | 3325.72 | 2807.36 | 0 | 0 | IX |
| 52 | 551.9 | 20.3064175491 | 2717.86 | 3325.72 | 2657.3 | 0 | 0 | IX |
| 156 | 617.92 | 23.301556655 | 2651.84 | 3325.72 | 2390.98 | 0 | 0 | IX |
| 260 | 617.92 | 23.301556655 | 2651.84 | 3325.72 | 2390.98 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 3239.3 | 0 | 0.00 | 3239.3 | 3239.3 | 3239.3 | 0 |
| 1782923400 | 3239.3 | -23.09 | -0.71 | 3263.27 | 3263.27 | 3224.27 | 0 |
| 1782837000 | 3262.39 | 42.18 | 1.31 | 3221.7 | 3264.2199 | 3221.7 | 0 |
| 1782750600 | 3220.21 | -3.57 | -0.11 | 3226.15 | 3227.2 | 3198.77 | 0 |
| 1782491400 | 3223.78 | -10.87 | -0.34 | 3233.55 | 3233.64 | 3191.21 | 0 |
| 1782405000 | 3234.65 | 15.44 | 0.48 | 3218.73 | 3251.23 | 3217.65 | 0 |
| 1782318600 | 3219.21 | 7.73 | 0.24 | 3211.52 | 3222.63 | 3204.11 | 0 |
| 1782232200 | 3211.48 | -61.48 | -1.88 | 3254.31 | 3254.31 | 3205.17 | 0 |
| 1782145800 | 3272.96 | -43.96 | -1.33 | 3289.9699 | 3296.64 | 3265.62 | 0 |
| 1781886600 | 3316.92 | 0 | 0.00 | 3316.92 | 3316.92 | 3316.92 | 0 |
| 1781800200 | 3316.92 | 21.15 | 0.64 | 3291.94 | 3325.7199 | 3291.94 | 0 |
| 1781713800 | 3295.77 | 21.78 | 0.67 | 3274.5 | 3299.8 | 3269.41 | 0 |
| 1781627400 | 3273.9899 | 19.88 | 0.61 | 3259.23 | 3288.46 | 3259.23 | 0 |
| 1781541000 | 3254.11 | 32.79 | 1.02 | 3233.17 | 3305.37 | 3233.17 | 0 |
| 1781281800 | 3221.32 | 69.22 | 2.20 | 3161.16 | 3244.12 | 3161.16 | 0 |
| 1781195400 | 3152.1 | 30.19 | 0.97 | 3121.7399 | 3169.4699 | 3119.4 | 0 |
| 1781109000 | 3121.91 | -14.5 | -0.46 | 3142.66 | 3154.34 | 3098.42 | 0 |
| 1781022600 | 3136.41 | 0 | 0.00 | 3136.41 | 3136.41 | 3136.41 | 0 |
| 1780936200 | 3136.41 | 10.21 | 0.33 | 3122.27 | 3151.35 | 3077.17 | 0 |
| 1780677000 | 3126.2 | -27.39 | -0.87 | 3154.15 | 3166.01 | 3125.77 | 0 |
| 1780590600 | 3153.59 | 32.38 | 1.04 | 3121.7 | 3153.59 | 3120.52 | 0 |
| 1780504200 | 3121.21 | -32.72 | -1.04 | 3152.48 | 3163.9699 | 3121.21 | 0 |
| 1780417800 | 3153.93 | 39.68 | 1.27 | 3114.31 | 3158.38 | 3114.31 | 0 |
| 1780331400 | 3114.25 | -1.73 | -0.06 | 3116.03 | 3143.15 | 3093.58 | 0 |
| 1780072200 | 3115.98 | 1.26 | 0.04 | 3116.8 | 3152.2399 | 3115.98 | 0 |
| 1779985800 | 3114.7199 | -8.04 | -0.26 | 3121.75 | 3132.71 | 3094.96 | 0 |
| 1779899400 | 3122.76 | 10.64 | 0.34 | 3114.43 | 3163.46 | 3114.43 | 0 |
| 1779813000 | 3112.12 | -59.11 | -1.86 | 3167.02 | 3167.16 | 3112.12 | 0 |
| 1779726600 | 3171.23 | 58.92 | 1.89 | 3114.7399 | 3176.68 | 3114.7399 | 0 |
| 1779467400 | 3112.31 | 28.46 | 0.92 | 3095.55 | 3125.32 | 3095.55 | 0 |
| 1779381000 | 3083.85 | -4.21 | -0.14 | 3087.45 | 3110.09 | 3059.62 | 0 |
| 1779294600 | 3088.06 | 70.49 | 2.34 | 3016.51 | 3097.27 | 3010.65 | 0 |
| 1779208200 | 3017.57 | 2.79 | 0.09 | 3017.92 | 3048.13 | 3010.77 | 0 |
| 1779121800 | 3014.78 | 1.51 | 0.05 | 3006.11 | 3033.12 | 2974.17 | 0 |
| 1778862600 | 3013.27 | -44.8 | -1.46 | 3057.77 | 3057.77 | 2997.3 | 0 |
| 1778776200 | 3058.07 | 39.04 | 1.29 | 3021.3 | 3058.75 | 3021.3 | 0 |
| 1778689800 | 3019.03 | 30.94 | 1.04 | 2989.03 | 3019.03 | 2980.79 | 0 |
| 1778603400 | 2988.09 | -54.92 | -1.80 | 3038.51 | 3038.51 | 2984.75 | 0 |
| 1778517000 | 3043.01 | -27.33 | -0.89 | 3077.08 | 3077.08 | 3032.41 | 0 |
| 1778257800 | 3070.34 | -29.3 | -0.95 | 3095.21 | 3095.21 | 3067.86 | 0 |
| 1778171400 | 3099.64 | -13.87 | -0.45 | 3117.2 | 3160.38 | 3097.18 | 0 |
| 1778085000 | 3113.51 | 107.85 | 3.59 | 3013.58 | 3143.37 | 3013.58 | 0 |
| 1777998600 | 3005.66 | 50.66 | 1.71 | 2957.65 | 3006.7199 | 2953.7199 | 0 |
| 1777912200 | 2955 | -64.11 | -2.12 | 3019.29 | 3024.3 | 2949.88 | 0 |
| 1777566600 | 3019.11 | 15.07 | 0.50 | 3004.07 | 3019.11 | 2959.32 | 0 |
| 1777480200 | 3004.04 | -38.94 | -1.28 | 3014.23 | 3016.81 | 2990.7 | 0 |
| 1777393800 | 3042.98 | 0 | 0.00 | 3042.98 | 3042.98 | 3042.98 | 0 |
| 1777307400 | 3042.98 | -22.14 | -0.72 | 3062.84 | 3084.11 | 3039.88 | 0 |
| 1777048200 | 3065.12 | -10.5 | -0.34 | 3072.4899 | 3080.31 | 3031.95 | 0 |
| 1776961800 | 3075.62 | -23.42 | -0.76 | 3096.6 | 3096.6 | 3042.69 | 0 |
| 1776875400 | 3099.04 | -25.57 | -0.82 | 3128.7399 | 3142.25 | 3093.96 | 0 |
| 1776789000 | 3124.61 | -19.66 | -0.63 | 3150.55 | 3170.76 | 3122.27 | 0 |
| 1776702600 | 3144.27 | -47.21 | -1.48 | 3183.7 | 3183.7 | 3134.4699 | 0 |
| 1776443400 | 3191.48 | 89.33 | 2.88 | 3102.5 | 3201.61 | 3098.14 | 0 |
| 1776357000 | 3102.15 | 8.27 | 0.27 | 3097.62 | 3125.2399 | 3097.16 | 0 |
| 1776270600 | 3093.88 | -34.46 | -1.10 | 3128.77 | 3128.88 | 3085.14 | 0 |
| 1776184200 | 3128.34 | 47.79 | 1.55 | 3080.54 | 3132.08 | 3080.54 | 0 |
| 1776097800 | 3080.55 | 7.74 | 0.25 | 3099.95 | 3099.95 | 3050.33 | 0 |
| 1775838600 | 3072.81 | 0 | 0.00 | 3072.81 | 3072.81 | 3072.81 | 0 |
| 1775752200 | 3072.81 | -16.81 | -0.54 | 3086.85 | 3086.85 | 3044.84 | 0 |
| 1775665800 | 3089.62 | 177.4 | 6.09 | 2916.38 | 3116.17 | 2916.38 | 0 |
| 1775579400 | 2912.2199 | -30.6 | -1.04 | 2941.75 | 2981.3 | 2900.21 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
