Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -44.85 | -1.56067855589 | 2873.75 | 2884.36 | 2804.02 | 0 | 0 | IX |
| 4 | 18.55 | 0.660060134859 | 2810.35 | 2884.36 | 2654.31 | 0 | 0 | IX |
| 12 | 222.32 | 8.52918383476 | 2606.58 | 2884.36 | 2576.61 | 0 | 0 | IX |
| 26 | 113.86 | 4.19367670458 | 2715.04 | 2884.36 | 2508.71 | 0 | 0 | IX |
| 52 | 177.06 | 6.67687341619 | 2651.84 | 2884.36 | 2390.98 | 0 | 0 | IX |
| 156 | 177.06 | 6.67687341619 | 2651.84 | 2884.36 | 2390.98 | 0 | 0 | IX |
| 260 | 177.06 | 6.67687341619 | 2651.84 | 2884.36 | 2390.98 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 2838.65 | -26.99 | -0.94 | 2865.51 | 2874.34 | 2836.09 | 0 |
| 1742923800 | 2865.64 | 18.11 | 0.64 | 2847.7199 | 2880.55 | 2847.01 | 0 |
| 1742837400 | 2847.53 | 0.34 | 0.01 | 2850.81 | 2874.84 | 2837.09 | 0 |
| 1742578200 | 2847.19 | -10.61 | -0.37 | 2857.9 | 2857.9 | 2832.69 | 0 |
| 1742491800 | 2857.8 | -17.76 | -0.62 | 2873.75 | 2884.36 | 2846.3 | 0 |
| 1742405400 | 2875.56 | 22.01 | 0.77 | 2853.19 | 2882 | 2842.04 | 0 |
| 1742319000 | 2853.55 | 21.56 | 0.76 | 2833.44 | 2856.75 | 2833.44 | 0 |
| 1742232600 | 2831.9899 | 137 | 5.08 | 2810.27 | 2832.6 | 2797.91 | 0 |
| 1741973400 | 2694.9899 | 32.11 | 1.21 | 2663.41 | 2697.12 | 2657.26 | 0 |
| 1741887000 | 2662.88 | -12.19 | -0.46 | 2673.9 | 2692.54 | 2657.09 | 0 |
| 1741800600 | 2675.07 | 8.9 | 0.33 | 2668.14 | 2695.86 | 2654.31 | 0 |
| 1741714200 | 2666.17 | -31.24 | -1.16 | 2697.42 | 2718.32 | 2656.07 | 0 |
| 1741627800 | 2697.41 | -38.68 | -1.41 | 2735.96 | 2749.12 | 2686.37 | 0 |
| 1741368600 | 2736.09 | -9.82 | -0.36 | 2742.45 | 2743.28 | 2715.33 | 0 |
| 1741282200 | 2745.91 | -16.43 | -0.59 | 2762.51 | 2775.26 | 2716.96 | 0 |
| 1741195800 | 2762.34 | 39.69 | 1.46 | 2731.83 | 2792.77 | 2731.83 | 0 |
| 1741109400 | 2722.65 | -70.87 | -2.54 | 2792.38 | 2792.38 | 2711.8 | 0 |
| 1741023000 | 2793.52 | 9.49 | 0.34 | 2783.2399 | 2810.9 | 2759.23 | 0 |
| 1740763800 | 2784.03 | -2.93 | -0.11 | 2785.7 | 2785.7 | 2756.29 | 0 |
| 1740677400 | 2786.96 | -24.21 | -0.86 | 2810.35 | 2810.35 | 2768.04 | 0 |
| 1740591000 | 2811.17 | 41.85 | 1.51 | 2769.57 | 2818.92 | 2769.57 | 0 |
| 1740504600 | 2769.32 | -11.26 | -0.40 | 2774 | 2785.81 | 2761.39 | 0 |
| 1740418200 | 2780.58 | -30.16 | -1.07 | 2810.9 | 2810.9 | 2770.34 | 0 |
| 1740159000 | 2810.7399 | 3.65 | 0.13 | 2807.38 | 2821.85 | 2801.84 | 0 |
| 1740072600 | 2807.09 | 6.08 | 0.22 | 2798.25 | 2833.96 | 2797.08 | 0 |
| 1739986200 | 2801.01 | -39.84 | -1.40 | 2838.55 | 2841.69 | 2797.27 | 0 |
| 1739899800 | 2840.85 | 18.95 | 0.67 | 2823.09 | 2846.12 | 2820.94 | 0 |
| 1739813400 | 2821.9 | 2.81 | 0.10 | 2818.44 | 2825.85 | 2813.42 | 0 |
| 1739554200 | 2819.09 | 1.23 | 0.04 | 2821.46 | 2828.52 | 2815.14 | 0 |
| 1739467800 | 2817.86 | 38.25 | 1.38 | 2779.78 | 2824.35 | 2779.78 | 0 |
| 1739381400 | 2779.61 | 3.2 | 0.12 | 2777.32 | 2790.15 | 2758.93 | 0 |
| 1739295000 | 2776.41 | 15.51 | 0.56 | 2760.3 | 2779.65 | 2759.01 | 0 |
| 1739208600 | 2760.9 | 18.44 | 0.67 | 2743 | 2764.98 | 2742.98 | 0 |
| 1738949400 | 2742.46 | -12.74 | -0.46 | 2754.78 | 2768.18 | 2738.7199 | 0 |
| 1738863000 | 2755.2 | 42.14 | 1.55 | 2714.56 | 2758.7 | 2714.56 | 0 |
| 1738776600 | 2713.06 | -1.41 | -0.05 | 2713.94 | 2716.81 | 2701.07 | 0 |
| 1738690200 | 2714.4699 | 16.17 | 0.60 | 2699.8 | 2717.68 | 2683.36 | 0 |
| 1738603800 | 2698.3 | -37 | -1.35 | 2711.96 | 2711.96 | 2679.54 | 0 |
| 1738344600 | 2735.3 | 2.92 | 0.11 | 2734.33 | 2752.75 | 2731.92 | 0 |
| 1738258200 | 2732.38 | 32.07 | 1.19 | 2700.83 | 2733.52 | 2700.83 | 0 |
| 1738171800 | 2700.31 | 31.27 | 1.17 | 2668.77 | 2705.9 | 2663.2399 | 0 |
| 1738085400 | 2669.04 | -6.99 | -0.26 | 2675.69 | 2688.2199 | 2661.77 | 0 |
| 1737999000 | 2676.03 | -42.51 | -1.56 | 2717.73 | 2720.42 | 2648.94 | 0 |
| 1737739800 | 2718.54 | -9.27 | -0.34 | 2730.73 | 2745.7399 | 2713.56 | 0 |
| 1737653400 | 2727.81 | 32.28 | 1.20 | 2721.58 | 2728.4 | 2708.64 | 0 |
| 1737567000 | 2695.53 | 0 | 0.00 | 2695.53 | 2695.53 | 2695.53 | 0 |
| 1737480600 | 2695.53 | 6.54 | 0.24 | 2689.04 | 2696.51 | 2685.4699 | 0 |
| 1737394200 | 2688.9899 | 7.38 | 0.28 | 2680.51 | 2698.57 | 2677.61 | 0 |
| 1737135000 | 2681.61 | 18.39 | 0.69 | 2664.76 | 2687.48 | 2664.76 | 0 |
| 1737048600 | 2663.2199 | 43.44 | 1.66 | 2619.7399 | 2663.87 | 2619.7399 | 0 |
| 1736962200 | 2619.78 | 21.75 | 0.84 | 2597.93 | 2631.65 | 2595.6 | 0 |
| 1736875800 | 2598.03 | -39.52 | -1.50 | 2638.15 | 2669.3 | 2594.3 | 0 |
| 1736789400 | 2637.55 | -17.86 | -0.67 | 2646.6 | 2646.73 | 2619.58 | 0 |
| 1736530200 | 2655.41 | -20.25 | -0.76 | 2674.71 | 2682.16 | 2649.87 | 0 |
| 1736443800 | 2675.66 | 18.87 | 0.71 | 2655.26 | 2676.55 | 2638.65 | 0 |
| 1736357400 | 2656.79 | -9.87 | -0.37 | 2666.76 | 2677.27 | 2639.9 | 0 |
| 1736271000 | 2666.66 | 10.79 | 0.41 | 2655.83 | 2680.34 | 2647.7199 | 0 |
| 1736184600 | 2655.87 | 65.31 | 2.52 | 2591.78 | 2657.32 | 2591.78 | 0 |
| 1735925400 | 2590.56 | -25.73 | -0.98 | 2615.19 | 2617.7399 | 2586.28 | 0 |
| 1735839000 | 2616.29 | 10.31 | 0.40 | 2606.58 | 2616.29 | 2576.61 | 0 |
| 1735666200 | 2605.98 | 12.84 | 0.50 | 2592.83 | 2608.4699 | 2587.9699 | 0 |
| 1735579800 | 2593.14 | -15.65 | -0.60 | 2606.9 | 2612.09 | 2588.75 | 0 |
| 1735320600 | 2608.79 | 15.24 | 0.59 | 2593.35 | 2608.79 | 2586.19 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
