Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 122.07 | 1.88341554408 | 6481.31 | 6611.97 | 6426.3 | 0 | 0 | IX |
| 4 | 343.74 | 5.49137011074 | 6259.64 | 6674.26 | 6169.27 | 0 | 0 | IX |
| 12 | 444.86 | 7.22348876029 | 6158.52 | 6674.26 | 5880.78 | 0 | 0 | IX |
| 26 | 582.07 | 9.66683329707 | 6021.31 | 6674.26 | 5562.78 | 0 | 0 | IX |
| 52 | 1242.78 | 23.1835988509 | 5360.6 | 6674.26 | 5214.3 | 0 | 0 | IX |
| 156 | 1705.09 | 34.8099030478 | 4898.29 | 6674.26 | 4431.21 | 0 | 0 | IX |
| 260 | 1705.09 | 34.8099030478 | 4898.29 | 6674.26 | 4431.21 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6603.38 | 49.42 | 0.75 | 6554.71 | 6611.97 | 6554.71 | 0 |
| 1783009800 | 6553.96 | 43.97 | 0.68 | 6510.41 | 6602.38 | 6477.05 | 0 |
| 1782923400 | 6509.99 | 40.62 | 0.63 | 6558.16 | 6558.16 | 6479.8 | 0 |
| 1782837000 | 6469.37 | 0 | 0.00 | 6469.37 | 6469.37 | 6469.37 | 0 |
| 1782750600 | 6469.37 | -5.3 | -0.08 | 6481.31 | 6483.41 | 6426.3 | 0 |
| 1782491400 | 6474.67 | -21.22 | -0.33 | 6494.29 | 6494.47 | 6409.27 | 0 |
| 1782405000 | 6495.89 | 31.62 | 0.49 | 6463.91 | 6529.17 | 6461.75 | 0 |
| 1782318600 | 6464.27 | 16.14 | 0.25 | 6448.82 | 6471.12 | 6433.9399 | 0 |
| 1782232200 | 6448.13 | -122.79 | -1.87 | 6534.11 | 6534.11 | 6435.45 | 0 |
| 1782145800 | 6570.92 | -33.58 | -0.51 | 6605.05 | 6618.45 | 6556.1899 | 0 |
| 1781886600 | 6604.5 | -52.1 | -0.78 | 6655.89 | 6655.89 | 6601.58 | 0 |
| 1781800200 | 6656.6 | 43.06 | 0.65 | 6606.47 | 6674.26 | 6606.47 | 0 |
| 1781713800 | 6613.54 | 44.33 | 0.67 | 6570.85 | 6621.62 | 6560.63 | 0 |
| 1781627400 | 6569.21 | 40.52 | 0.62 | 6539.58 | 6598.24 | 6539.58 | 0 |
| 1781541000 | 6528.6899 | 67.62 | 1.05 | 6486.68 | 6631.5 | 6486.68 | 0 |
| 1781281800 | 6461.07 | 139.43 | 2.21 | 6340.41 | 6506.79 | 6340.41 | 0 |
| 1781195400 | 6321.64 | 61.52 | 0.98 | 6260.75 | 6356.46 | 6256.07 | 0 |
| 1781109000 | 6260.12 | -41.25 | -0.65 | 6301.7299 | 6325.15 | 6213.02 | 0 |
| 1781022600 | 6301.37 | 13.38 | 0.21 | 6285.3 | 6404.32 | 6284.53 | 0 |
| 1780936200 | 6287.99 | 22.27 | 0.36 | 6259.64 | 6317.9399 | 6169.27 | 0 |
| 1780677000 | 6265.72 | -54.3 | -0.86 | 6321.74 | 6345.51 | 6264.85 | 0 |
| 1780590600 | 6320.02 | 65.5 | 1.05 | 6256.11 | 6320.02 | 6253.74 | 0 |
| 1780504200 | 6254.52 | -64.97 | -1.03 | 6317.18 | 6340.21 | 6254.52 | 0 |
| 1780417800 | 6319.49 | 80.1 | 1.28 | 6240.1 | 6328.39 | 6240.1 | 0 |
| 1780331400 | 6239.39 | -1.54 | -0.02 | 6242.9399 | 6297.27 | 6197.99 | 0 |
| 1780072200 | 6240.93 | 4.52 | 0.07 | 6242.56 | 6313.53 | 6240.93 | 0 |
| 1779985800 | 6236.41 | -15.5 | -0.25 | 6250.4799 | 6272.43 | 6196.84 | 0 |
| 1779899400 | 6251.91 | 21.9 | 0.35 | 6235.2299 | 6333.37 | 6235.2299 | 0 |
| 1779813000 | 6230.01 | -117.71 | -1.85 | 6339.9 | 6340.18 | 6230.01 | 0 |
| 1779726600 | 6347.72 | 119.77 | 1.92 | 6234.67 | 6358.61 | 6234.67 | 0 |
| 1779467400 | 6227.95 | 59.09 | 0.96 | 6194.43 | 6253.97 | 6194.43 | 0 |
| 1779381000 | 6168.86 | -7.69 | -0.12 | 6176.05 | 6221.34 | 6120.4 | 0 |
| 1779294600 | 6176.55 | 141.75 | 2.35 | 6033.45 | 6194.96 | 6021.7299 | 0 |
| 1779208200 | 6034.8 | 6.14 | 0.10 | 6035.51 | 6095.91 | 6021.2 | 0 |
| 1779121800 | 6028.66 | 6.7 | 0.11 | 6011.32 | 6065.3 | 5947.49 | 0 |
| 1778862600 | 6021.96 | -56.47 | -0.93 | 6110.88 | 6110.88 | 5990.04 | 0 |
| 1778776200 | 6078.43 | 0 | 0.00 | 6078.43 | 6078.43 | 6078.43 | 0 |
| 1778689800 | 6078.43 | 0 | 0.00 | 6078.43 | 6078.43 | 6078.43 | 0 |
| 1778603400 | 6078.43 | 0 | 0.00 | 6078.43 | 6078.43 | 6078.43 | 0 |
| 1778517000 | 6078.43 | -48.97 | -0.80 | 6146.41 | 6146.41 | 6057.28 | 0 |
| 1778257800 | 6127.4 | -56.42 | -0.91 | 6177 | 6177 | 6122.45 | 0 |
| 1778171400 | 6183.82 | -27.09 | -0.44 | 6218.85 | 6305 | 6178.92 | 0 |
| 1778085000 | 6210.91 | 216.26 | 3.61 | 6011.58 | 6270.45 | 6011.58 | 0 |
| 1777998600 | 5994.65 | 103.66 | 1.76 | 5898.96 | 5996.77 | 5891.11 | 0 |
| 1777912200 | 5890.99 | -125.45 | -2.09 | 6019.1 | 6029.08 | 5880.78 | 0 |
| 1777566600 | 6016.4399 | 32.77 | 0.55 | 5986.4799 | 6016.4399 | 5897.34 | 0 |
| 1777480200 | 5983.67 | -15.12 | -0.25 | 6003.97 | 6009.11 | 5957.11 | 0 |
| 1777393800 | 5998.79 | -57.93 | -0.96 | 6058.6 | 6080.28 | 5993.57 | 0 |
| 1777307400 | 6056.72 | -42.28 | -0.69 | 6096.2299 | 6138.55 | 6050.54 | 0 |
| 1777048200 | 6099 | -64.9 | -1.05 | 6113.68 | 6129.24 | 6033.02 | 0 |
| 1776961800 | 6163.9 | 0 | 0.00 | 6163.9 | 6163.9 | 6163.9 | 0 |
| 1776875400 | 6163.9 | -50.21 | -0.81 | 6222.97 | 6249.84 | 6153.8 | 0 |
| 1776789000 | 6214.11 | -37.82 | -0.60 | 6265.6899 | 6305.88 | 6209.45 | 0 |
| 1776702600 | 6251.93 | -91.08 | -1.44 | 6330.3 | 6330.3 | 6232.45 | 0 |
| 1776443400 | 6343.01 | 178.11 | 2.89 | 6166.1899 | 6363.15 | 6157.52 | 0 |
| 1776357000 | 6164.9 | 17.24 | 0.28 | 6155.9 | 6210.78 | 6154.99 | 0 |
| 1776270600 | 6147.66 | -67.85 | -1.09 | 6216.97 | 6217.18 | 6130.28 | 0 |
| 1776184200 | 6215.51 | 95.51 | 1.56 | 6120.56 | 6222.9399 | 6120.56 | 0 |
| 1776097800 | 6120 | -39.41 | -0.64 | 6158.52 | 6158.52 | 6059.96 | 0 |
| 1775838600 | 6159.41 | 57.37 | 0.94 | 6108.14 | 6201.9399 | 6108.14 | 0 |
| 1775752200 | 6102.04 | -32.8 | -0.53 | 6129.93 | 6129.93 | 6046.5 | 0 |
| 1775665800 | 6134.84 | 353.22 | 6.11 | 5790.91 | 6187.54 | 5790.91 | 0 |
| 1775579400 | 5781.62 | -106.58 | -1.81 | 5840.22 | 5918.6899 | 5757.79 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
