Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1783614600 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1783528200 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1783441800 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1783355400 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1783096200 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1783009800 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1782923400 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1782837000 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1782750600 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1782491400 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1782405000 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1782318600 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1782232200 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1782145800 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1781886600 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1781800200 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1781713800 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1781627400 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1781541000 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1781281800 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1781195400 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1781109000 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1781022600 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1780936200 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1780677000 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1780590600 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1780504200 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1780417800 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1780331400 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1780072200 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1779985800 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1779899400 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1779813000 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1779726600 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1779467400 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1779381000 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1779294600 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1779208200 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1779121800 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1778862600 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1778776200 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1778689800 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1778603400 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1778517000 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1778257800 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1778171400 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1778085000 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1777998600 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1777912200 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1777566600 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1777480200 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1777393800 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1777307400 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1777048200 | 15.784 | -0.04 | -0.27 | 15.784 | 15.784 | 15.784 | 0 |
| 1776961800 | 15.826 | 0 | 0.00 | 15.826 | 15.826 | 15.826 | 0 |
| 1776875400 | 15.826 | -0.14 | -0.85 | 16.01 | 16.01 | 15.826 | 358 |
| 1776789000 | 15.962 | -0.09 | -0.54 | 16.126 | 16.178 | 15.962 | 481 |
| 1776702600 | 16.047999 | -0.25 | -1.52 | 16.17 | 16.17 | 16.047999 | 3636 |
| 1776443400 | 16.296 | 0.32 | 2.00 | 16.03 | 16.399999 | 16.03 | 1494 |
| 1776357000 | 15.976 | 0.07 | 0.47 | 15.952 | 16.033999 | 15.952 | 427 |
| 1776270600 | 15.902 | -0.09 | -0.54 | 15.934 | 15.954 | 15.902 | 6156 |
| 1776184200 | 15.988 | 0.24 | 1.55 | 15.808 | 15.994 | 15.808 | 444 |
| 1776097800 | 15.744 | -0.06 | -0.40 | 15.66 | 15.75 | 15.66 | 1632 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
