Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 13.8294 | 0.36 | 2.67 | 13.7206 | 13.8294 | 13.7206 | 406 |
| 1783528200 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1783441800 | 13.47 | 0.07 | 0.54 | 13.4713 | 13.4713 | 13.47 | 275 |
| 1783355400 | 13.397 | 0.03 | 0.20 | 13.4681 | 13.47 | 13.397 | 321 |
| 1783096200 | 13.3706 | 0.32 | 2.46 | 13.3706 | 13.3706 | 13.3706 | 0 |
| 1783009800 | 13.0497 | -0.03 | -0.23 | 13.0497 | 13.0497 | 13.0497 | 0 |
| 1782923400 | 13.08 | 0.14 | 1.06 | 13.0825 | 13.15 | 13.08 | 225 |
| 1782837000 | 12.9434 | 0 | 0.00 | 12.9434 | 12.9434 | 12.9434 | 0 |
| 1782750600 | 12.9434 | 0.29 | 2.31 | 12.9434 | 12.9434 | 12.9434 | 183 |
| 1782491400 | 12.6508 | 0.02 | 0.15 | 12.6508 | 12.6508 | 12.6508 | 0 |
| 1782405000 | 12.6317 | 0.19 | 1.56 | 12.6317 | 12.6317 | 12.6317 | 0 |
| 1782318600 | 12.4376 | 0.29 | 2.35 | 12.4376 | 12.4376 | 12.4376 | 0 |
| 1782232200 | 12.1517 | 0.06 | 0.47 | 12.1517 | 12.1517 | 12.1517 | 0 |
| 1782145800 | 12.0944 | 0.04 | 0.31 | 12.0944 | 12.0944 | 12.0944 | 0 |
| 1781886600 | 12.0568 | -0.03 | -0.21 | 12.0568 | 12.0568 | 12.0568 | 0 |
| 1781800200 | 12.082 | 0.12 | 1.02 | 12.0697 | 12.16 | 12.0697 | 623 |
| 1781713800 | 11.96 | 0.11 | 0.95 | 11.7189 | 11.96 | 11.7189 | 1505 |
| 1781627400 | 11.8469 | 0.01 | 0.10 | 11.8469 | 11.8469 | 11.8469 | 0 |
| 1781541000 | 11.8355 | -0.03 | -0.23 | 11.8355 | 11.8355 | 11.8355 | 120 |
| 1781281800 | 11.8627 | 0.26 | 2.24 | 11.7399 | 11.8627 | 11.7399 | 10 |
| 1781195400 | 11.603 | -0.07 | -0.61 | 11.603 | 11.603 | 11.603 | 0 |
| 1781109000 | 11.6739 | 0.14 | 1.22 | 11.6739 | 11.6739 | 11.6739 | 0 |
| 1781022600 | 11.5328 | -0.05 | -0.41 | 11.5328 | 11.5328 | 11.5328 | 0 |
| 1780936200 | 11.58 | 0.19 | 1.64 | 11.5785 | 11.58 | 11.5785 | 1548 |
| 1780677000 | 11.3937 | 0 | 0.00 | 11.3937 | 11.3937 | 11.3937 | 0 |
| 1780590600 | 11.3937 | 0.19 | 1.70 | 11.3937 | 11.3937 | 11.3937 | 0 |
| 1780504200 | 11.2037 | -0.06 | -0.49 | 11.2037 | 11.2037 | 11.2037 | 0 |
| 1780417800 | 11.2589 | -0.52 | -4.39 | 11.575 | 11.575 | 11.2589 | 242 |
| 1780331400 | 11.7753 | -0.17 | -1.45 | 11.7753 | 11.7753 | 11.7753 | 0 |
| 1780072200 | 11.9489 | 0.28 | 2.39 | 11.8627 | 11.9489 | 11.8627 | 225 |
| 1779985800 | 11.67 | 0.03 | 0.23 | 11.7292 | 11.7338 | 11.67 | 1021 |
| 1779899400 | 11.6437 | -0.04 | -0.31 | 11.6437 | 11.6437 | 11.6437 | 50 |
| 1779813000 | 11.68 | -0.06 | -0.47 | 11.6917 | 11.6917 | 11.68 | 70 |
| 1779726600 | 11.7351 | -0.03 | -0.25 | 11.7351 | 11.7351 | 11.7351 | 0 |
| 1779467400 | 11.7642 | 0.14 | 1.18 | 11.7642 | 11.7642 | 11.7642 | 0 |
| 1779381000 | 11.6269 | 0.21 | 1.87 | 11.6269 | 11.6269 | 11.6269 | 0 |
| 1779294600 | 11.4131 | -0.04 | -0.34 | 11.4131 | 11.4131 | 11.4131 | 0 |
| 1779208200 | 11.4524 | -0.17 | -1.44 | 11.4524 | 11.4524 | 11.4524 | 0 |
| 1779121800 | 11.62 | -0.3 | -2.49 | 11.62 | 11.62 | 11.62 | 0 |
| 1778862600 | 11.9173 | 0.02 | 0.15 | 11.9173 | 11.9173 | 11.9173 | 0 |
| 1778776200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1778689800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1778603400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1778517000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1778257800 | 11.9 | -0.23 | -1.88 | 11.8562 | 11.9 | 11.8562 | 50 |
| 1778171400 | 12.1284 | 0.08 | 0.66 | 12.1284 | 12.1284 | 12.1284 | 0 |
| 1778085000 | 12.0491 | -0.02 | -0.17 | 12.0491 | 12.0491 | 12.0491 | 0 |
| 1777998600 | 12.07 | 0.27 | 2.32 | 12.0694 | 12.07 | 12.0694 | 4 |
| 1777912200 | 11.7958 | 0.18 | 1.51 | 11.8522 | 11.8522 | 11.7958 | 94 |
| 1777566600 | 11.6208 | -0.08 | -0.71 | 11.6208 | 11.6208 | 11.6208 | 0 |
| 1777480200 | 11.7044 | -0.01 | -0.07 | 11.7044 | 11.7044 | 11.7044 | 0 |
| 1777393800 | 11.7123 | 0.09 | 0.79 | 11.7149 | 11.7149 | 11.7123 | 60 |
| 1777307400 | 11.6203 | -0.14 | -1.18 | 11.6203 | 11.6203 | 11.6203 | 0 |
| 1777048200 | 11.759 | -0.16 | -1.37 | 11.7597 | 11.7597 | 11.759 | 10 |
| 1776961800 | 11.9219 | 0 | 0.00 | 11.9219 | 11.9219 | 11.9219 | 0 |
| 1776875400 | 11.9219 | -0.1 | -0.84 | 11.9219 | 11.9219 | 11.9219 | 1500 |
| 1776789000 | 12.0226 | -0.09 | -0.72 | 12.0226 | 12.0226 | 12.0226 | 0 |
| 1776702600 | 12.11 | 0.07 | 0.58 | 12.1543 | 12.1543 | 12.11 | 70 |
| 1776443400 | 12.0404 | -0.04 | -0.29 | 12.0404 | 12.0404 | 12.0404 | 0 |
| 1776357000 | 12.076 | -0.08 | -0.63 | 12.1393 | 12.1973 | 12.076 | 460 |
| 1776270600 | 12.1523 | 0.37 | 3.13 | 12.1523 | 12.1523 | 12.1523 | 0 |
| 1776184200 | 11.7835 | 0.07 | 0.61 | 11.7835 | 11.7835 | 11.7835 | 0 |
| 1776097800 | 11.7122 | -0.22 | -1.81 | 11.7122 | 11.7122 | 11.7122 | 2090 |
| 1775838600 | 11.9279 | 0.02 | 0.17 | 11.9279 | 11.9279 | 11.9279 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
