Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -148.77 | -2.22588956284 | 6683.62 | 6708.36 | 6450.59 | 0 | 0 | IX |
| 4 | -28.34 | -0.431802218129 | 6563.19 | 6739.58 | 6432.04 | 0 | 0 | IX |
| 12 | 543.06 | 9.06340175473 | 5991.79 | 6739.58 | 5737.11 | 0 | 0 | IX |
| 26 | 546.72 | 9.1300623066 | 5988.13 | 6739.58 | 5737.11 | 0 | 0 | IX |
| 52 | 1135.99 | 21.0412939028 | 5398.86 | 6739.58 | 5280.45 | 0 | 0 | IX |
| 156 | 2350.43 | 56.17098666 | 4184.42 | 6739.58 | 3961.65 | 0 | 0 | IX |
| 260 | 2350.43 | 56.17098666 | 4184.42 | 6739.58 | 3961.65 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 6497.54 | 14.92 | 0.23 | 6451.54 | 6518.26 | 6450.59 | 0 |
| 1781109000 | 6482.62 | -117.78 | -1.78 | 6542.71 | 6545.2 | 6475.79 | 0 |
| 1781022600 | 6600.4 | 0 | 0.00 | 6600.4 | 6600.4 | 6600.4 | 0 |
| 1780936200 | 6600.4 | -26.58 | -0.40 | 6564.67 | 6621.04 | 6549.33 | 0 |
| 1780677000 | 6626.9799 | -58.18 | -0.87 | 6690.97 | 6708.36 | 6626.9799 | 0 |
| 1780590600 | 6685.16 | -16.04 | -0.24 | 6683.62 | 6692.54 | 6641 | 0 |
| 1780504200 | 6701.2 | -12.53 | -0.19 | 6734.48 | 6739.58 | 6697.9399 | 0 |
| 1780417800 | 6713.73 | 22.14 | 0.33 | 6687.02 | 6716.55 | 6686.82 | 0 |
| 1780331400 | 6691.59 | 35.22 | 0.53 | 6655.29 | 6692.38 | 6654.46 | 0 |
| 1780072200 | 6656.37 | 33.7 | 0.51 | 6634.27 | 6677.64 | 6634.27 | 0 |
| 1779985800 | 6622.67 | 25.52 | 0.39 | 6608.05 | 6624.77 | 6583.71 | 0 |
| 1779899400 | 6597.15 | -14.89 | -0.23 | 6604.12 | 6612.87 | 6582.42 | 0 |
| 1779813000 | 6612.04 | 30.98 | 0.47 | 6579.17 | 6632.7299 | 6571.58 | 0 |
| 1779726600 | 6581.06 | -4.86 | -0.07 | 6568.33 | 6581.29 | 6568.33 | 0 |
| 1779467400 | 6585.92 | 63.27 | 0.97 | 6544.38 | 6593.97 | 6544.38 | 0 |
| 1779381000 | 6522.65 | 24.8 | 0.38 | 6525 | 6539.42 | 6514.9 | 0 |
| 1779294600 | 6497.85 | 28.24 | 0.44 | 6457.6 | 6511.08 | 6455.1899 | 0 |
| 1779208200 | 6469.61 | 37.56 | 0.58 | 6471.4 | 6490.45 | 6445.79 | 0 |
| 1779121800 | 6432.05 | -69.87 | -1.07 | 6472.61 | 6485.47 | 6432.04 | 0 |
| 1778862600 | 6501.92 | -47.11 | -0.72 | 6563.1899 | 6563.1899 | 6475.78 | 0 |
| 1778776200 | 6549.03 | 66.82 | 1.03 | 6479.97 | 6557.65 | 6479.97 | 0 |
| 1778689800 | 6482.21 | 84.87 | 1.33 | 6447.36 | 6484.04 | 6437.15 | 0 |
| 1778603400 | 6397.34 | -48.66 | -0.75 | 6448.91 | 6449.82 | 6394.07 | 0 |
| 1778517000 | 6446 | 34.69 | 0.54 | 6417.55 | 6446.55 | 6403.2 | 0 |
| 1778257800 | 6411.31 | -7.02 | -0.11 | 6409.2299 | 6413.26 | 6390.16 | 0 |
| 1778171400 | 6418.33 | 41.21 | 0.65 | 6413.74 | 6440.53 | 6397.92 | 0 |
| 1778085000 | 6377.12 | 66.44 | 1.05 | 6304.89 | 6385.42 | 6304.79 | 0 |
| 1777998600 | 6310.68 | 43.81 | 0.70 | 6275.63 | 6312.01 | 6272.07 | 0 |
| 1777912200 | 6266.87 | 12.36 | 0.20 | 6271.27 | 6297.09 | 6255.1 | 0 |
| 1777566600 | 6254.51 | 29.98 | 0.48 | 6235.86 | 6255.18 | 6224.92 | 0 |
| 1777480200 | 6224.53 | -27.8 | -0.44 | 6246.17 | 6247.41 | 6221.91 | 0 |
| 1777393800 | 6252.33 | 0 | 0.00 | 6252.33 | 6252.33 | 6252.33 | 0 |
| 1777307400 | 6252.33 | -4.94 | -0.08 | 6260.51 | 6263.47 | 6240.28 | 0 |
| 1777048200 | 6257.27 | 5.47 | 0.09 | 6246.22 | 6261.2 | 6227.22 | 0 |
| 1776961800 | 6251.8 | 3.2 | 0.05 | 6262.28 | 6268.64 | 6245.72 | 0 |
| 1776875400 | 6248.6 | 29.48 | 0.47 | 6199.56 | 6254.7299 | 6194.99 | 0 |
| 1776789000 | 6219.12 | -6.48 | -0.10 | 6235.92 | 6248.89 | 6213.32 | 0 |
| 1776702600 | 6225.6 | -26.61 | -0.43 | 6255.93 | 6255.93 | 6218 | 0 |
| 1776443400 | 6252.21 | 66.87 | 1.08 | 6176.57 | 6252.21 | 6163.29 | 0 |
| 1776357000 | 6185.34 | 46.35 | 0.76 | 6163.59 | 6188.1899 | 6162.72 | 0 |
| 1776270600 | 6138.99 | 26.28 | 0.43 | 6123.88 | 6144.7299 | 6117.13 | 0 |
| 1776184200 | 6112.71 | 62.58 | 1.03 | 6062.52 | 6113.79 | 6059.74 | 0 |
| 1776097800 | 6050.13 | 13.78 | 0.23 | 6041.75 | 6051.99 | 6018.84 | 0 |
| 1775838600 | 6036.35 | 0 | 0.00 | 6036.35 | 6036.35 | 6036.35 | 0 |
| 1775752200 | 6036.35 | 0.25 | 0.00 | 6042.17 | 6043.1 | 6008.28 | 0 |
| 1775665800 | 6036.1 | 140.17 | 2.38 | 5900.59 | 6041.92 | 5900.59 | 0 |
| 1775579400 | 5895.93 | -4.65 | -0.08 | 5926.35 | 5928 | 5864.18 | 0 |
| 1775147400 | 5900.58 | -12.09 | -0.20 | 5914.92 | 5928.47 | 5845.83 | 0 |
| 1775061000 | 5912.67 | 118.13 | 2.04 | 5852.22 | 5917.45 | 5852.22 | 0 |
| 1774974600 | 5794.54 | 19.56 | 0.34 | 5737.82 | 5800.29 | 5729.87 | 0 |
| 1774888200 | 5774.9799 | 12.77 | 0.22 | 5738.1 | 5797.88 | 5737.11 | 0 |
| 1774632600 | 5762.21 | -83.03 | -1.42 | 5825.36 | 5826.27 | 5761 | 0 |
| 1774546200 | 5845.24 | -59.47 | -1.01 | 5901 | 5901 | 5841.14 | 0 |
| 1774459800 | 5904.71 | 54.11 | 0.92 | 5850.2 | 5919.11 | 5850.2 | 0 |
| 1774373400 | 5850.6 | 5.59 | 0.10 | 5850.3 | 5869.43 | 5817.45 | 0 |
| 1774287000 | 5845.01 | 1.66 | 0.03 | 5812.32 | 5897.81 | 5783.07 | 0 |
| 1774027800 | 5843.35 | -51.91 | -0.88 | 5906.6899 | 5917.09 | 5842.76 | 0 |
| 1773941400 | 5895.26 | -115.76 | -1.93 | 5991.79 | 5991.79 | 5891.49 | 0 |
| 1773855000 | 6011.02 | -27.63 | -0.46 | 6044.76 | 6051.66 | 6004.79 | 0 |
| 1773768600 | 6038.65 | 3.77 | 0.06 | 6006.93 | 6062.06 | 6005.6 | 0 |
| 1773682200 | 6034.88 | 16.29 | 0.27 | 6009.56 | 6052.04 | 5986.52 | 0 |
| 1773423000 | 6018.59 | -13.14 | -0.22 | 6036.71 | 6072.82 | 6008.75 | 0 |
| 1773336600 | 6031.7299 | -43.22 | -0.71 | 6080.22 | 6085.85 | 6017.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
