Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 131.03 | 1.96949633021 | 6652.97 | 6797.42 | 6584.51 | 0 | 0 | IX |
| 4 | 93.03 | 1.39038136473 | 6690.97 | 6797.42 | 6450.59 | 0 | 0 | IX |
| 12 | 737.26 | 12.1926856455 | 6046.74 | 6797.42 | 6018.84 | 0 | 0 | IX |
| 26 | 768.86 | 12.7820798851 | 6015.14 | 6797.42 | 5737.11 | 0 | 0 | IX |
| 52 | 1214.67 | 21.8099843249 | 5569.33 | 6797.42 | 5519.51 | 0 | 0 | IX |
| 156 | 2599.58 | 62.1252168759 | 4184.42 | 6797.42 | 3961.65 | 0 | 0 | IX |
| 260 | 2599.58 | 62.1252168759 | 4184.42 | 6797.42 | 3961.65 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 6749.61 | -42.2 | -0.62 | 6755.22 | 6797.42 | 6735.25 | 0 |
| 1782923400 | 6791.81 | 120.56 | 1.81 | 6754.57 | 6793.7 | 6741.43 | 0 |
| 1782837000 | 6671.25 | 0 | 0.00 | 6671.25 | 6671.25 | 6671.25 | 0 |
| 1782750600 | 6671.25 | 13.53 | 0.20 | 6649.97 | 6696.54 | 6636.16 | 0 |
| 1782491400 | 6657.72 | -5.28 | -0.08 | 6652.97 | 6669.67 | 6584.51 | 0 |
| 1782405000 | 6663 | -14.12 | -0.21 | 6660.2299 | 6706.41 | 6648.4 | 0 |
| 1782318600 | 6677.12 | -10.31 | -0.15 | 6666.32 | 6699.3 | 6664.28 | 0 |
| 1782232200 | 6687.43 | -42.87 | -0.64 | 6710.61 | 6722.24 | 6646.05 | 0 |
| 1782145800 | 6730.3 | 23.67 | 0.35 | 6714.34 | 6762.35 | 6712.5 | 0 |
| 1781886600 | 6706.63 | -1.3 | -0.02 | 6722.36 | 6722.36 | 6704.5 | 0 |
| 1781800200 | 6707.93 | 37.25 | 0.56 | 6636.96 | 6717.63 | 6635.35 | 0 |
| 1781713800 | 6670.68 | 16.31 | 0.25 | 6639.16 | 6674.91 | 6636.66 | 0 |
| 1781627400 | 6654.37 | -37.26 | -0.56 | 6685.66 | 6689.71 | 6648.12 | 0 |
| 1781541000 | 6691.63 | 112.42 | 1.71 | 6587.54 | 6694.26 | 6586.7 | 0 |
| 1781281800 | 6579.21 | 81.67 | 1.26 | 6545.77 | 6598.78 | 6534.35 | 0 |
| 1781195400 | 6497.54 | 14.92 | 0.23 | 6451.54 | 6518.26 | 6450.59 | 0 |
| 1781109000 | 6482.62 | 19.28 | 0.30 | 6542.71 | 6545.2 | 6475.79 | 0 |
| 1781022600 | 6463.34 | -137.06 | -2.08 | 6580.33 | 6623.68 | 6457.21 | 0 |
| 1780936200 | 6600.4 | -26.58 | -0.40 | 6564.67 | 6621.04 | 6549.33 | 0 |
| 1780677000 | 6626.9799 | -58.18 | -0.87 | 6690.97 | 6708.36 | 6626.9799 | 0 |
| 1780590600 | 6685.16 | -16.04 | -0.24 | 6683.62 | 6692.54 | 6641 | 0 |
| 1780504200 | 6701.2 | -12.53 | -0.19 | 6734.48 | 6739.58 | 6697.9399 | 0 |
| 1780417800 | 6713.73 | 22.14 | 0.33 | 6687.02 | 6716.55 | 6686.82 | 0 |
| 1780331400 | 6691.59 | 35.22 | 0.53 | 6655.29 | 6692.38 | 6654.46 | 0 |
| 1780072200 | 6656.37 | 33.7 | 0.51 | 6634.27 | 6677.64 | 6634.27 | 0 |
| 1779985800 | 6622.67 | 25.52 | 0.39 | 6608.05 | 6624.77 | 6583.71 | 0 |
| 1779899400 | 6597.15 | -14.89 | -0.23 | 6604.12 | 6612.87 | 6582.42 | 0 |
| 1779813000 | 6612.04 | 30.98 | 0.47 | 6579.17 | 6632.7299 | 6571.58 | 0 |
| 1779726600 | 6581.06 | -4.86 | -0.07 | 6568.33 | 6581.29 | 6568.33 | 0 |
| 1779467400 | 6585.92 | 63.27 | 0.97 | 6544.38 | 6593.97 | 6544.38 | 0 |
| 1779381000 | 6522.65 | 24.8 | 0.38 | 6525 | 6539.42 | 6514.9 | 0 |
| 1779294600 | 6497.85 | 28.24 | 0.44 | 6457.6 | 6511.08 | 6455.1899 | 0 |
| 1779208200 | 6469.61 | 37.56 | 0.58 | 6471.4 | 6490.45 | 6445.79 | 0 |
| 1779121800 | 6432.05 | -69.87 | -1.07 | 6472.61 | 6485.47 | 6432.04 | 0 |
| 1778862600 | 6501.92 | 55.92 | 0.87 | 6563.1899 | 6563.1899 | 6475.78 | 0 |
| 1778776200 | 6446 | 0 | 0.00 | 6446 | 6446 | 6446 | 0 |
| 1778689800 | 6446 | 0 | 0.00 | 6446 | 6446 | 6446 | 0 |
| 1778603400 | 6446 | 0 | 0.00 | 6446 | 6446 | 6446 | 0 |
| 1778517000 | 6446 | 34.69 | 0.54 | 6417.55 | 6446.55 | 6403.2 | 0 |
| 1778257800 | 6411.31 | -7.02 | -0.11 | 6409.2299 | 6413.26 | 6390.16 | 0 |
| 1778171400 | 6418.33 | 41.21 | 0.65 | 6413.74 | 6440.53 | 6397.92 | 0 |
| 1778085000 | 6377.12 | 66.44 | 1.05 | 6304.89 | 6385.42 | 6304.79 | 0 |
| 1777998600 | 6310.68 | 43.81 | 0.70 | 6275.63 | 6312.01 | 6272.07 | 0 |
| 1777912200 | 6266.87 | 12.36 | 0.20 | 6271.27 | 6297.09 | 6255.1 | 0 |
| 1777566600 | 6254.51 | 29.98 | 0.48 | 6235.86 | 6255.18 | 6224.92 | 0 |
| 1777480200 | 6224.53 | -7.67 | -0.12 | 6246.17 | 6247.41 | 6221.91 | 0 |
| 1777393800 | 6232.2 | -20.13 | -0.32 | 6283.02 | 6284.79 | 6222.53 | 0 |
| 1777307400 | 6252.33 | -4.94 | -0.08 | 6260.51 | 6263.47 | 6240.28 | 0 |
| 1777048200 | 6257.27 | 8.67 | 0.14 | 6246.22 | 6261.2 | 6227.22 | 0 |
| 1776961800 | 6248.6 | 0 | 0.00 | 6248.6 | 6248.6 | 6248.6 | 0 |
| 1776875400 | 6248.6 | 29.48 | 0.47 | 6199.56 | 6254.7299 | 6194.99 | 0 |
| 1776789000 | 6219.12 | -6.48 | -0.10 | 6235.92 | 6248.89 | 6213.32 | 0 |
| 1776702600 | 6225.6 | -26.61 | -0.43 | 6255.93 | 6255.93 | 6218 | 0 |
| 1776443400 | 6252.21 | 66.87 | 1.08 | 6176.57 | 6252.21 | 6163.29 | 0 |
| 1776357000 | 6185.34 | 46.35 | 0.76 | 6163.59 | 6188.1899 | 6162.72 | 0 |
| 1776270600 | 6138.99 | 26.28 | 0.43 | 6123.88 | 6144.7299 | 6117.13 | 0 |
| 1776184200 | 6112.71 | 62.58 | 1.03 | 6062.52 | 6113.79 | 6059.74 | 0 |
| 1776097800 | 6050.13 | 14.79 | 0.25 | 6041.75 | 6051.99 | 6018.84 | 0 |
| 1775838600 | 6035.34 | -1.01 | -0.02 | 6046.74 | 6052.1899 | 6030.11 | 0 |
| 1775752200 | 6036.35 | 0.25 | 0.00 | 6042.17 | 6043.1 | 6008.28 | 0 |
| 1775665800 | 6036.1 | 140.17 | 2.38 | 5900.59 | 6041.92 | 5900.59 | 0 |
| 1775579400 | 5895.93 | -16.74 | -0.28 | 5926.35 | 5928 | 5864.18 | 0 |
| 1775147400 | 5912.67 | 0 | 0.00 | 5912.67 | 5912.67 | 5912.67 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
