Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1782923400 | 51 | 1.86 | 3.79 | 49.483 | 51 | 49.331 | 5058 |
| 1782837000 | 49.14 | -0.73 | -1.47 | 50.204 | 50.252 | 48.95 | 12231 |
| 1782750600 | 49.874 | -0.22 | -0.44 | 50.578 | 51.217 | 49.733 | 7683 |
| 1782491400 | 50.095 | 0 | 0.00 | 50.095 | 50.095 | 50.095 | 0 |
| 1782405000 | 50.095 | -1.33 | -2.59 | 52.251 | 52.442 | 49.167 | 13571 |
| 1782318600 | 51.425 | -1.21 | -2.29 | 53.114 | 53.373 | 51.406 | 800 |
| 1782232200 | 52.63 | -2.07 | -3.78 | 52.973 | 53.058 | 52.244 | 3081 |
| 1782145800 | 54.698 | 0.71 | 1.31 | 53.795 | 55.18 | 53.756 | 1970 |
| 1781886600 | 53.992 | 0 | 0.00 | 53.992 | 53.992 | 53.992 | 0 |
| 1781800200 | 53.992 | 0 | 0.00 | 53.992 | 53.992 | 53.992 | 0 |
| 1781713800 | 53.992 | -0.62 | -1.13 | 54.381 | 54.41 | 53.597 | 1258 |
| 1781627400 | 54.611 | -0.69 | -1.24 | 55.151 | 55.468 | 54.3 | 978 |
| 1781541000 | 55.297 | 2.13 | 4.00 | 54.521 | 55.41 | 54.35 | 2244 |
| 1781281800 | 53.168 | 0.79 | 1.51 | 52.456 | 53.474 | 52.41 | 24459 |
| 1781195400 | 52.378 | 0.5 | 0.97 | 52.225 | 52.704 | 52.152 | 2857 |
| 1781109000 | 51.876 | -1.37 | -2.57 | 51.294 | 51.914 | 50.598 | 15291 |
| 1781022600 | 53.245 | 0 | 0.00 | 53.245 | 53.245 | 53.245 | 0 |
| 1780936200 | 53.245 | 2.66 | 5.25 | 52.56 | 53.534 | 52.383 | 4018 |
| 1780677000 | 50.589 | -2.39 | -4.52 | 51.145 | 52.234 | 50.25 | 11270 |
| 1780590600 | 52.982 | -1.96 | -3.57 | 52.975 | 53.353 | 51.4 | 10663 |
| 1780504200 | 54.946 | -0.55 | -0.99 | 55.415 | 55.807 | 54.877 | 7571 |
| 1780417800 | 55.493 | -3.5 | -5.93 | 57.708 | 58.002 | 55.484 | 7222 |
| 1780331400 | 58.992 | -1.98 | -3.25 | 60.302 | 60.396 | 58.83 | 6375 |
| 1780072200 | 60.973 | 0.87 | 1.44 | 60.896 | 63.951 | 59.922 | 1082 |
| 1779985800 | 60.107 | -2.14 | -3.43 | 60.594 | 61.69 | 59.907 | 4680 |
| 1779899400 | 62.244 | -1.03 | -1.63 | 62.63 | 62.818 | 61.79 | 2884 |
| 1779813000 | 63.277 | -0.9 | -1.41 | 63.584 | 64.635 | 63.241 | 521 |
| 1779726600 | 64.18 | 0.58 | 0.91 | 63.994 | 64.28 | 63.8 | 1779 |
| 1779467400 | 63.6 | -0.45 | -0.70 | 64.102 | 64.382999 | 63.6 | 819 |
| 1779381000 | 64.049 | -0.13 | -0.21 | 64.233999 | 64.637 | 63.808 | 586 |
| 1779294600 | 64.181 | 0.71 | 1.12 | 64.135 | 64.417 | 63.953 | 1149 |
| 1779208200 | 63.473 | 0.59 | 0.94 | 63.663 | 63.883 | 63.316 | 283 |
| 1779121800 | 62.881 | -2.65 | -4.04 | 63.677 | 64.111999 | 62.881 | 2039 |
| 1778862600 | 65.528 | -1.36 | -2.03 | 66.739999 | 67 | 65.238 | 1032 |
| 1778776200 | 66.887 | 1.69 | 2.59 | 65.503 | 66.887 | 65.263 | 638 |
| 1778689800 | 65.2 | -0.84 | -1.27 | 66.465999 | 66.89 | 65.2 | 716 |
| 1778603400 | 66.036 | -0.46 | -0.69 | 66.346 | 66.379 | 65.9 | 3675 |
| 1778517000 | 66.495 | 1.26 | 1.92 | 66.117 | 66.565 | 65.904 | 1443 |
| 1778257800 | 65.239999 | -0.16 | -0.25 | 65.149 | 65.79 | 64.962999 | 1844 |
| 1778171400 | 65.403 | -1.52 | -2.27 | 66.697 | 66.839 | 65.322 | 1258 |
| 1778085000 | 66.919 | 1.27 | 1.93 | 66.943 | 67.635 | 66.617 | 2184 |
| 1777998600 | 65.650999 | 0 | 0.00 | 65.650999 | 65.650999 | 65.650999 | 0 |
| 1777912200 | 65.650999 | 2.91 | 4.64 | 65.66 | 66.099999 | 64.373999 | 2079 |
| 1777566600 | 62.737 | -0.05 | -0.08 | 62.507 | 63.089 | 62.4 | 1862 |
| 1777480200 | 62.785 | -0.06 | -0.10 | 63.358 | 64.096 | 62.783 | 2195 |
| 1777393800 | 62.848 | 0 | 0.00 | 62.848 | 62.848 | 62.848 | 0 |
| 1777307400 | 62.848 | -1.25 | -1.95 | 63.821 | 64.152 | 62.837 | 2437 |
| 1777048200 | 64.095 | -0.51 | -0.78 | 64.218 | 64.56 | 63.842 | 650 |
| 1776961800 | 64.601 | -0.29 | -0.45 | 64.394999 | 64.601 | 63.632 | 5022 |
| 1776875400 | 64.894999 | 2.84 | 4.57 | 63.949 | 65.022999 | 63.861 | 1162 |
| 1776789000 | 62.059 | 0.27 | 0.44 | 62.079 | 62.942 | 62 | 1453 |
| 1776702600 | 61.789 | -1.71 | -2.69 | 61.233 | 62.029 | 61.15 | 37447 |
| 1776443400 | 63.499 | 2.78 | 4.58 | 61.354 | 63.65 | 61.281 | 7402 |
| 1776357000 | 60.72 | 0.54 | 0.90 | 61.257 | 61.281 | 60.1 | 794 |
| 1776270600 | 60.177 | -1.06 | -1.73 | 60.449 | 60.797 | 60.177 | 1375 |
| 1776184200 | 61.237 | 2.16 | 3.65 | 60.915 | 62.011 | 60.609 | 1020 |
| 1776097800 | 59.08 | -0.25 | -0.42 | 58.539 | 59.532 | 58.195 | 2409 |
| 1775838600 | 59.329 | 0 | 0.00 | 59.329 | 59.329 | 59.329 | 0 |
| 1775752200 | 59.329 | 2.62 | 4.63 | 58.656 | 59.329 | 58.18 | 1297 |
| 1775665800 | 56.705 | 0 | 0.00 | 56.705 | 56.705 | 56.705 | 0 |
| 1775579400 | 56.705 | 1.03 | 1.85 | 57.217 | 57.639 | 56.523 | 3231 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
