Dati storici Bastide Le Confort Medical - BLC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,50	17,80	15,16	15,97	25.207	2,12	13,68%
1 Mese	13,90	17,80	13,80	15,60	16.860	3,72	26,76%
3 Mesi	21,60	21,70	13,80	16,89	12.671	-3,98	-18,43%
6 Mesi	20,60	28,15	13,80	18,55	7.737	-2,98	-14,47%
1 Anno	27,70	32,45	13,80	20,54	5.115	-10,08	-36,39%
3 Anni	46,50	51,40	13,80	32,62	5.031	-28,88	-62,11%
5 Anni	38,20	59,10	13,80	36,36	5.792	-20,58	-53,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	16,76	0,08	0,48%	16,72	17,06	16,40	13.661
24 Apr 2024	16,68	1,00	6,38%	15,70	16,80	15,58	17.669
23 Apr 2024	15,68	-0,08	-0,51%	15,80	15,90	15,44	5.670
22 Apr 2024	15,76	0,52	3,41%	15,26	15,78	15,22	83.018
19 Apr 2024	15,24	-0,24	-1,55%	15,50	15,50	15,16	6.016
18 Apr 2024	15,48	-0,24	-1,53%	15,76	16,24	15,40	14.164
17 Apr 2024	15,72	-0,04	-0,25%	15,84	15,94	15,40	5.587
16 Apr 2024	15,76	0,52	3,41%	15,20	15,98	14,92	10.229
15 Apr 2024	15,24	-0,50	-3,18%	15,50	15,96	15,22	7.989
12 Apr 2024	15,74	0,64	4,24%	15,20	15,98	15,10	14.099
11 Apr 2024	15,10	-0,88	-5,51%	16,30	16,36	14,92	25.759
10 Apr 2024	15,98	0,90	5,97%	15,30	16,16	15,04	22.159
09 Apr 2024	15,08	0,68	4,72%	14,48	15,18	14,30	16.142
08 Apr 2024	14,40	-0,10	-0,69%	14,48	14,66	14,34	5.632
05 Apr 2024	14,50	-0,72	-4,73%	15,18	15,18	14,14	13.599
04 Apr 2024	15,22	-0,56	-3,55%	15,90	15,92	15,00	12.532
03 Apr 2024	15,78	0,78	5,20%	15,08	15,78	14,90	13.349
02 Apr 2024	15,00	0,90	6,38%	13,90	15,20	13,80	16.199
28 Mar 2024	14,10	-0,14	-0,98%	14,26	14,52	14,02	13.520
27 Mar 2024	14,24	-0,28	-1,93%	14,50	14,52	13,86	20.534
26 Mar 2024	14,52	-0,58	-3,84%	14,98	15,16	14,52	20.874