Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 4.07725321888 | 23.3 | 25.2 | 23.1 | 5974 | 24.03358946 | DE |
| 4 | -0.25 | -1.02040816327 | 24.5 | 25.2 | 22.8 | 4233 | 23.64975843 | DE |
| 12 | -0.7 | -2.80561122244 | 24.95 | 27.5 | 22.8 | 3134 | 24.81858546 | DE |
| 26 | 0.4 | 1.67714884696 | 23.85 | 27.5 | 21.95 | 4005 | 24.43171767 | DE |
| 52 | -4.95 | -16.9520547945 | 29.2 | 29.7 | 21.95 | 4654 | 24.93718115 | DE |
| 156 | -4.3 | -15.061295972 | 28.55 | 30.9 | 13.8 | 5525 | 22.4317351 | DE |
| 260 | -23.95 | -49.6887966805 | 48.2 | 50.7 | 13.8 | 5159 | 28.04284197 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 24.25 | 0.6 | 2.54 | 23.5 | 24.3 | 23.5 | 1421 |
| 1783009800 | 23.65 | 0.15 | 0.64 | 23.45 | 23.7 | 23.1 | 9704 |
| 1782923400 | 23.5 | -0.1 | -0.42 | 23.65 | 23.8 | 23.4 | 5863 |
| 1782837000 | 23.6 | -1.35 | -5.41 | 25.2 | 25.2 | 23.6 | 4044 |
| 1782750600 | 24.95 | 0.1 | 0.40 | 24.95 | 24.95 | 24.45 | 2303 |
| 1782491400 | 24.85 | 1.7 | 7.34 | 23.3 | 25.2 | 23.25 | 7954 |
| 1782405000 | 23.15 | 0.25 | 1.09 | 22.85 | 23.15 | 22.85 | 1110 |
| 1782318600 | 22.9 | -0.2 | -0.87 | 23 | 23.1 | 22.8 | 18217 |
| 1782232200 | 23.1 | -0.3 | -1.28 | 23.2 | 23.3 | 23.05 | 2842 |
| 1782145800 | 23.4 | 0.15 | 0.65 | 23.35 | 23.4 | 23.2 | 1016 |
| 1781886600 | 23.25 | -0.25 | -1.06 | 23.5 | 23.5 | 23.2 | 2992 |
| 1781800200 | 23.5 | -0.05 | -0.21 | 23.7 | 23.85 | 23.5 | 2739 |
| 1781713800 | 23.55 | -0.3 | -1.26 | 24 | 24.05 | 23.55 | 1307 |
| 1781627400 | 23.85 | -0.8 | -3.25 | 24.7 | 24.8 | 23.85 | 3066 |
| 1781541000 | 24.65 | 1.1 | 4.67 | 23.7 | 24.65 | 23.7 | 2605 |
| 1781281800 | 23.55 | 0.05 | 0.21 | 23.55 | 24.2 | 23.55 | 2322 |
| 1781195400 | 23.5 | -0.2 | -0.84 | 23.6 | 23.8 | 23.5 | 2979 |
| 1781109000 | 23.7 | -0.1 | -0.42 | 23.9 | 24 | 23.7 | 2022 |
| 1781022600 | 23.8 | -0.1 | -0.42 | 23.95 | 24.1 | 23.8 | 2613 |
| 1780936200 | 23.9 | -0.85 | -3.43 | 24.6 | 24.7 | 23.8 | 7752 |
| 1780677000 | 24.75 | 0.25 | 1.02 | 24.5 | 24.9 | 24.5 | 1205 |
| 1780590600 | 24.5 | -0.4 | -1.61 | 24.8 | 24.8 | 24.4 | 4102 |
| 1780504200 | 24.9 | -0.25 | -0.99 | 24.85 | 25.05 | 24.8 | 769 |
| 1780417800 | 25.15 | -0.15 | -0.59 | 25.3 | 25.3 | 24.8 | 3307 |
| 1780331400 | 25.3 | 0 | 0.00 | 25.25 | 25.4 | 25.2 | 2597 |
| 1780072200 | 25.3 | 0 | 0.00 | 25.5 | 25.9 | 25.25 | 2331 |
| 1779985800 | 25.3 | -0.55 | -2.13 | 25.95 | 25.95 | 25.2 | 2611 |
| 1779899400 | 25.85 | -0.6 | -2.27 | 26.55 | 26.55 | 25.8 | 2168 |
| 1779813000 | 26.45 | -0.35 | -1.31 | 26.5 | 26.7 | 26.4 | 1756 |
| 1779726600 | 26.8 | 0.35 | 1.32 | 26.5 | 27.05 | 26.45 | 1010 |
| 1779467400 | 26.45 | -0.35 | -1.31 | 27.4 | 27.4 | 26.45 | 1745 |
| 1779381000 | 26.8 | -0.15 | -0.56 | 26.75 | 26.95 | 26.65 | 1891 |
| 1779294600 | 26.95 | 0.8 | 3.06 | 26.45 | 27.1 | 26.45 | 2593 |
| 1779208200 | 26.15 | -0.65 | -2.43 | 26.5 | 26.5 | 25.6 | 4215 |
| 1779121800 | 26.8 | -0.55 | -2.01 | 27.35 | 27.4 | 26.8 | 1616 |
| 1778862600 | 27.35 | 0.5 | 1.86 | 27.5 | 27.5 | 27.25 | 1284 |
| 1778776200 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1778689800 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1778603400 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1778517000 | 26.85 | 0.15 | 0.56 | 26.9 | 27 | 26.8 | 1130 |
| 1778257800 | 26.7 | 0.1 | 0.38 | 26.6 | 26.85 | 26.55 | 1921 |
| 1778171400 | 26.6 | -0.15 | -0.56 | 26.65 | 26.8 | 26.45 | 1428 |
| 1778085000 | 26.75 | 0.15 | 0.56 | 26.8 | 26.8 | 26.5 | 2361 |
| 1777998600 | 26.6 | -0.25 | -0.93 | 26.2 | 26.8 | 26.2 | 3336 |
| 1777912200 | 26.85 | 1.8 | 7.19 | 26.4 | 27.05 | 25.65 | 14424 |
| 1777566600 | 25.05 | 0 | 0.00 | 25.15 | 25.15 | 24.4 | 2361 |
| 1777480200 | 25.05 | -0.3 | -1.18 | 25.25 | 25.25 | 24.5 | 1558 |
| 1777393800 | 25.35 | 0.15 | 0.60 | 25.4 | 25.4 | 24.55 | 1940 |
| 1777307400 | 25.2 | 0.6 | 2.44 | 24.6 | 25.3 | 24.35 | 5053 |
| 1777048200 | 24.6 | -0.55 | -2.19 | 24.9 | 24.9 | 24.6 | 1091 |
| 1776961800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1776875400 | 25.15 | -0.5 | -1.95 | 25.55 | 25.55 | 25.05 | 2075 |
| 1776789000 | 25.65 | -0.1 | -0.39 | 25.85 | 25.85 | 25.55 | 729 |
| 1776702600 | 25.75 | -0.25 | -0.96 | 26 | 26 | 25.7 | 1246 |
| 1776443400 | 26 | -0.1 | -0.38 | 26.1 | 26.1 | 25.8 | 1318 |
| 1776357000 | 26.1 | 0.2 | 0.77 | 25.6 | 26.15 | 25.5 | 2406 |
| 1776270600 | 25.9 | 1.4 | 5.71 | 24.5 | 25.9 | 24.3 | 4083 |
| 1776184200 | 24.5 | -0.55 | -2.20 | 25.4 | 25.45 | 24.45 | 3159 |
| 1776097800 | 25.05 | 0 | 0.00 | 24.85 | 25.15 | 24.8 | 1822 |
| 1775838600 | 25.05 | 0 | 0.00 | 24.95 | 25.05 | 24.95 | 1070 |
| 1775752200 | 25.05 | -0.15 | -0.60 | 25.2 | 25.2 | 25.05 | 510 |
| 1775665800 | 25.2 | 0 | 0.00 | 25.45 | 25.45 | 25.2 | 1698 |
| 1775579400 | 25.2 | 1.35 | 5.66 | 23.85 | 25.6 | 23.85 | 5990 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
