Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -4.6277665996 | 24.85 | 25.05 | 23.7 | 3288 | 24.14287756 | DE |
| 4 | -3.8 | -13.8181818182 | 27.5 | 27.5 | 23.7 | 2521 | 25.36194985 | DE |
| 12 | -0.3 | -1.25 | 24 | 27.5 | 22.7 | 3577 | 24.85420569 | DE |
| 26 | -0.7 | -2.86885245902 | 24.4 | 27.5 | 21.95 | 3856 | 24.56204957 | DE |
| 52 | -5 | -17.4216027875 | 28.7 | 30.9 | 21.95 | 4841 | 25.41403544 | DE |
| 156 | -5.35 | -18.4165232358 | 29.05 | 31.9 | 13.8 | 5488 | 22.4757999 | DE |
| 260 | -24.55 | -50.8808290155 | 48.25 | 51.4 | 13.8 | 5179 | 28.41727172 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 23.8 | -0.1 | -0.42 | 23.95 | 24.1 | 23.8 | 2613 |
| 1780936200 | 23.9 | -0.85 | -3.43 | 24.6 | 24.7 | 23.8 | 7752 |
| 1780677000 | 24.75 | 0.25 | 1.02 | 24.5 | 24.9 | 24.5 | 1205 |
| 1780590600 | 24.5 | -0.4 | -1.61 | 24.8 | 24.8 | 24.4 | 4102 |
| 1780504200 | 24.9 | -0.25 | -0.99 | 24.85 | 25.05 | 24.8 | 769 |
| 1780417800 | 25.15 | -0.15 | -0.59 | 25.3 | 25.3 | 24.8 | 3307 |
| 1780331400 | 25.3 | 0 | 0.00 | 25.25 | 25.4 | 25.2 | 2597 |
| 1780072200 | 25.3 | 0 | 0.00 | 25.5 | 25.9 | 25.25 | 2331 |
| 1779985800 | 25.3 | -0.55 | -2.13 | 25.95 | 25.95 | 25.2 | 2611 |
| 1779899400 | 25.85 | -0.6 | -2.27 | 26.55 | 26.55 | 25.8 | 2168 |
| 1779813000 | 26.45 | -0.35 | -1.31 | 26.5 | 26.7 | 26.4 | 1756 |
| 1779726600 | 26.8 | 0.35 | 1.32 | 26.5 | 27.05 | 26.45 | 1010 |
| 1779467400 | 26.45 | -0.35 | -1.31 | 27.4 | 27.4 | 26.45 | 1745 |
| 1779381000 | 26.8 | -0.15 | -0.56 | 26.75 | 26.95 | 26.65 | 1891 |
| 1779294600 | 26.95 | 0.8 | 3.06 | 26.45 | 27.1 | 26.45 | 2593 |
| 1779208200 | 26.15 | -0.65 | -2.43 | 26.5 | 26.5 | 25.6 | 4215 |
| 1779121800 | 26.8 | -0.55 | -2.01 | 27.35 | 27.4 | 26.8 | 1616 |
| 1778862600 | 27.35 | 0.5 | 1.86 | 27.5 | 27.5 | 27.25 | 1284 |
| 1778776200 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1778689800 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1778603400 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1778517000 | 26.85 | 0.15 | 0.56 | 26.9 | 27 | 26.8 | 1130 |
| 1778257800 | 26.7 | 0.1 | 0.38 | 26.6 | 26.85 | 26.55 | 1921 |
| 1778171400 | 26.6 | -0.15 | -0.56 | 26.65 | 26.8 | 26.45 | 1428 |
| 1778085000 | 26.75 | 0.15 | 0.56 | 26.8 | 26.8 | 26.5 | 2361 |
| 1777998600 | 26.6 | -0.25 | -0.93 | 26.2 | 26.8 | 26.2 | 3336 |
| 1777912200 | 26.85 | 1.8 | 7.19 | 26.4 | 27.05 | 25.65 | 14424 |
| 1777566600 | 25.05 | 0 | 0.00 | 25.15 | 25.15 | 24.4 | 2361 |
| 1777480200 | 25.05 | -0.3 | -1.18 | 25.25 | 25.25 | 24.5 | 1558 |
| 1777393800 | 25.35 | 0.15 | 0.60 | 25.4 | 25.4 | 24.55 | 1940 |
| 1777307400 | 25.2 | 0.6 | 2.44 | 24.6 | 25.3 | 24.35 | 5053 |
| 1777048200 | 24.6 | -0.55 | -2.19 | 24.9 | 24.9 | 24.6 | 1091 |
| 1776961800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1776875400 | 25.15 | -0.5 | -1.95 | 25.55 | 25.55 | 25.05 | 2075 |
| 1776789000 | 25.65 | -0.1 | -0.39 | 25.85 | 25.85 | 25.55 | 729 |
| 1776702600 | 25.75 | -0.25 | -0.96 | 26 | 26 | 25.7 | 1246 |
| 1776443400 | 26 | -0.1 | -0.38 | 26.1 | 26.1 | 25.8 | 1318 |
| 1776357000 | 26.1 | 0.2 | 0.77 | 25.6 | 26.15 | 25.5 | 2406 |
| 1776270600 | 25.9 | 1.4 | 5.71 | 24.5 | 25.9 | 24.3 | 4083 |
| 1776184200 | 24.5 | -0.55 | -2.20 | 25.4 | 25.45 | 24.45 | 3159 |
| 1776097800 | 25.05 | 0 | 0.00 | 24.85 | 25.15 | 24.8 | 1822 |
| 1775838600 | 25.05 | 0 | 0.00 | 24.95 | 25.05 | 24.95 | 1070 |
| 1775752200 | 25.05 | -0.15 | -0.60 | 25.2 | 25.2 | 25.05 | 510 |
| 1775665800 | 25.2 | 0 | 0.00 | 25.45 | 25.45 | 25.2 | 1698 |
| 1775579400 | 25.2 | 1.35 | 5.66 | 23.85 | 25.6 | 23.85 | 5990 |
| 1775147400 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1775061000 | 23.85 | 0.65 | 2.80 | 23.5 | 24.2 | 23.5 | 3663 |
| 1774974600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1774888200 | 23.2 | 0.3 | 1.31 | 23.2 | 23.35 | 22.85 | 1994 |
| 1774632600 | 22.9 | -0.15 | -0.65 | 24.15 | 24.15 | 22.7 | 7289 |
| 1774546200 | 23.05 | -0.75 | -3.15 | 23.95 | 23.95 | 23 | 9984 |
| 1774459800 | 23.8 | 0.25 | 1.06 | 23.7 | 24 | 23.5 | 10660 |
| 1774373400 | 23.55 | -0.15 | -0.63 | 23.9 | 24 | 23.5 | 18217 |
| 1774287000 | 23.7 | -0.3 | -1.25 | 23.7 | 23.9 | 23.6 | 4760 |
| 1774027800 | 24 | -0.1 | -0.41 | 24.3 | 24.3 | 23.7 | 2915 |
| 1773941400 | 24.1 | -0.5 | -2.03 | 25.1 | 25.3 | 24 | 9459 |
| 1773855000 | 24.6 | 0.6 | 2.50 | 24 | 24.6 | 23.6 | 5909 |
| 1773768600 | 24 | 0.1 | 0.42 | 23.95 | 24.1 | 23.9 | 2229 |
| 1773682200 | 23.9 | 0.05 | 0.21 | 23.8 | 24.15 | 23.8 | 4171 |
| 1773423000 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1773336600 | 23.85 | -2.2 | -8.45 | 23.85 | 24 | 23.8 | 6670 |
| 1773212400 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1773126000 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
