Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4.354 | 0.06 | 1.44 | 4.354 | 4.354 | 4.354 | 0 |
| 1783614600 | 4.292 | -0.06 | -1.36 | 4.307 | 4.401 | 4.292 | 2160 |
| 1783528200 | 4.351 | 0 | 0.00 | 4.351 | 4.351 | 4.351 | 0 |
| 1783441800 | 4.351 | 0.06 | 1.33 | 4.351 | 4.351 | 4.351 | 0 |
| 1783355400 | 4.2939999 | 0.08 | 1.80 | 4.324 | 4.422 | 4.2939999 | 124 |
| 1783096200 | 4.218 | 0.1 | 2.40 | 4.218 | 4.218 | 4.218 | 0 |
| 1783009800 | 4.119 | 0.1 | 2.49 | 4.119 | 4.119 | 4.119 | 0 |
| 1782923400 | 4.019 | -0.06 | -1.37 | 4.0119999 | 4.042 | 4.002 | 1070 |
| 1782837000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1782750600 | 4.075 | 0.04 | 1.02 | 4.077 | 4.077 | 4.075 | 240 |
| 1782491400 | 4.034 | -0.17 | -3.95 | 4.107 | 4.107 | 4.034 | 225 |
| 1782405000 | 4.2 | -0.09 | -2.01 | 4.217 | 4.217 | 4.2 | 1250 |
| 1782318600 | 4.2859999 | 0.08 | 1.83 | 4.2859999 | 4.2859999 | 4.2859999 | 0 |
| 1782232200 | 4.209 | -0.14 | -3.29 | 4.279 | 4.279 | 4.209 | 1200 |
| 1782145800 | 4.352 | 0.1 | 2.45 | 4.352 | 4.352 | 4.352 | 0 |
| 1781886600 | 4.248 | -0.12 | -2.72 | 4.2699999 | 4.2699999 | 4.248 | 50 |
| 1781800200 | 4.367 | -0.04 | -0.93 | 4.333 | 4.367 | 4.333 | 52 |
| 1781713800 | 4.408 | -0.05 | -1.10 | 4.408 | 4.408 | 4.408 | 0 |
| 1781627400 | 4.457 | 0.07 | 1.50 | 4.457 | 4.457 | 4.457 | 0 |
| 1781541000 | 4.391 | 0.12 | 2.86 | 4.391 | 4.391 | 4.391 | 0 |
| 1781281800 | 4.269 | 0.06 | 1.35 | 4.227 | 4.269 | 4.227 | 138 |
| 1781195400 | 4.212 | 0.07 | 1.74 | 4.212 | 4.212 | 4.212 | 0 |
| 1781109000 | 4.14 | -0.14 | -3.16 | 4.14 | 4.14 | 4.14 | 0 |
| 1781022600 | 4.275 | 0.04 | 1.04 | 4.275 | 4.275 | 4.275 | 0 |
| 1780936200 | 4.231 | 0.04 | 0.83 | 4.231 | 4.231 | 4.231 | 66 |
| 1780677000 | 4.196 | 0 | 0.00 | 4.196 | 4.196 | 4.196 | 0 |
| 1780590600 | 4.196 | -0.33 | -7.19 | 4.3 | 4.3 | 4.196 | 455 |
| 1780504200 | 4.521 | -0.17 | -3.58 | 4.5119999 | 4.531 | 4.5119999 | 65 |
| 1780417800 | 4.689 | -0.2 | -4.03 | 4.689 | 4.689 | 4.689 | 1100 |
| 1780331400 | 4.886 | -0.04 | -0.79 | 4.886 | 4.886 | 4.886 | 0 |
| 1780072200 | 4.925 | 0.03 | 0.63 | 4.918 | 4.925 | 4.918 | 30 |
| 1779985800 | 4.894 | -0.16 | -3.22 | 4.885 | 4.894 | 4.885 | 100 |
| 1779899400 | 5.057 | -0.07 | -1.37 | 5.057 | 5.057 | 5.057 | 0 |
| 1779813000 | 5.127 | -0.03 | -0.64 | 5.127 | 5.127 | 5.127 | 0 |
| 1779726600 | 5.16 | -0.01 | -0.21 | 5.16 | 5.16 | 5.16 | 0 |
| 1779467400 | 5.171 | -0.01 | -0.25 | 5.171 | 5.171 | 5.171 | 0 |
| 1779381000 | 5.184 | 0.01 | 0.15 | 5.184 | 5.184 | 5.184 | 0 |
| 1779294600 | 5.176 | 0.03 | 0.56 | 5.176 | 5.176 | 5.176 | 0 |
| 1779208200 | 5.147 | 0.01 | 0.12 | 5.147 | 5.147 | 5.147 | 0 |
| 1779121800 | 5.141 | -0.27 | -4.90 | 5.141 | 5.141 | 5.141 | 0 |
| 1778862600 | 5.406 | 0.13 | 2.39 | 5.406 | 5.406 | 5.406 | 0 |
| 1778776200 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1778689800 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1778603400 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1778517000 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1778257800 | 5.28 | -0.12 | -2.15 | 5.268 | 5.28 | 5.268 | 54 |
| 1778171400 | 5.396 | -0.09 | -1.55 | 5.396 | 5.396 | 5.396 | 0 |
| 1778085000 | 5.481 | 0.05 | 0.86 | 5.413 | 5.481 | 5.413 | 1017 |
| 1777998600 | 5.434 | 0.1 | 1.91 | 5.398 | 5.434 | 5.398 | 1000 |
| 1777912200 | 5.332 | 0.24 | 4.73 | 5.332 | 5.332 | 5.332 | 0 |
| 1777566600 | 5.091 | -0.08 | -1.59 | 5.091 | 5.091 | 5.091 | 0 |
| 1777480200 | 5.173 | 0.02 | 0.43 | 5.173 | 5.173 | 5.173 | 0 |
| 1777393800 | 5.151 | -0.05 | -0.94 | 5.151 | 5.151 | 5.151 | 0 |
| 1777307400 | 5.2 | -0.03 | -0.63 | 5.203 | 5.203 | 5.2 | 25 |
| 1777048200 | 5.233 | -0.02 | -0.32 | 5.237 | 5.237 | 5.233 | 95 |
| 1776961800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1776875400 | 5.25 | 0.16 | 3.06 | 5.25 | 5.25 | 5.25 | 0 |
| 1776789000 | 5.094 | 0.05 | 1.07 | 5.094 | 5.094 | 5.094 | 0 |
| 1776702600 | 5.04 | -0.12 | -2.31 | 5.03 | 5.04 | 5.03 | 100 |
| 1776443400 | 5.159 | 0.22 | 4.37 | 5.057 | 5.159 | 5.057 | 250 |
| 1776357000 | 4.9429999 | -0.05 | -0.94 | 5.051 | 5.069 | 4.9429999 | 1600 |
| 1776270600 | 4.99 | -0.04 | -0.85 | 4.972 | 4.99 | 4.972 | 120 |
| 1776184200 | 5.033 | 0.22 | 4.59 | 5.033 | 5.033 | 5.033 | 0 |
| 1776097800 | 4.812 | -0.05 | -1.03 | 4.814 | 4.814 | 4.812 | 1100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
