Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 4.5541 | -0.04 | -0.90 | 4.5774 | 4.5774 | 4.5541 | 6 |
| 1781800200 | 4.5953 | -0.02 | -0.43 | 4.5953 | 4.5953 | 4.5953 | 0 |
| 1781713800 | 4.6151 | -0.02 | -0.47 | 4.6151 | 4.6151 | 4.6151 | 0 |
| 1781627400 | 4.6369 | 0.03 | 0.66 | 4.6369 | 4.6369 | 4.6369 | 0 |
| 1781541000 | 4.6064999 | 0.08 | 1.78 | 4.6064999 | 4.6064999 | 4.6064999 | 0 |
| 1781281800 | 4.526 | 0.01 | 0.12 | 4.526 | 4.526 | 4.526 | 0 |
| 1781195400 | 4.5208 | 0.06 | 1.25 | 4.5208 | 4.5208 | 4.5208 | 0 |
| 1781109000 | 4.4652 | -0.08 | -1.76 | 4.4652 | 4.4652 | 4.4652 | 10 |
| 1781022600 | 4.545 | -0 | -0.08 | 4.545 | 4.545 | 4.545 | 0 |
| 1780936200 | 4.5486 | 0.05 | 1.00 | 4.5427 | 4.6361 | 4.5427 | 5135 |
| 1780677000 | 4.5035 | 0 | 0.00 | 4.5035 | 4.5035 | 4.5035 | 0 |
| 1780590600 | 4.5035 | -0.06 | -1.41 | 4.5204 | 4.5204 | 4.5035 | 6134 |
| 1780504200 | 4.5681 | -0.1 | -2.18 | 4.5998 | 4.5998 | 4.5681 | 2600 |
| 1780417800 | 4.6697 | -0.17 | -3.55 | 4.6697 | 4.6697 | 4.6697 | 40 |
| 1780331400 | 4.8415 | -0.04 | -0.79 | 4.8415 | 4.8415 | 4.8415 | 0 |
| 1780072200 | 4.8801 | 0.01 | 0.25 | 4.8801 | 4.8801 | 4.8801 | 0 |
| 1779985800 | 4.8679 | -0.14 | -2.88 | 4.8679 | 4.8679 | 4.8679 | 0 |
| 1779899400 | 5.0125 | -0.07 | -1.31 | 5.0125 | 5.0125 | 5.0125 | 0 |
| 1779813000 | 5.0792 | -0.04 | -0.72 | 5.0792 | 5.0792 | 5.0792 | 0 |
| 1779726600 | 5.1158 | -0 | -0.09 | 5.1158 | 5.1158 | 5.1158 | 0 |
| 1779467400 | 5.1202 | -0.01 | -0.28 | 5.1202 | 5.1202 | 5.1202 | 0 |
| 1779381000 | 5.1344 | 0.01 | 0.20 | 5.1344 | 5.1344 | 5.1344 | 0 |
| 1779294600 | 5.1243 | 0.04 | 0.74 | 5.1243 | 5.1243 | 5.1243 | 0 |
| 1779208200 | 5.0865 | 0 | 0.01 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1779121800 | 5.0862 | -0.23 | -4.30 | 5.0862 | 5.0862 | 5.0862 | 0 |
| 1778862600 | 5.3146 | 0.08 | 1.61 | 5.3292 | 5.3292 | 5.3146 | 2971 |
| 1778776200 | 5.2302 | 0 | 0.00 | 5.2302 | 5.2302 | 5.2302 | 0 |
| 1778689800 | 5.2302 | 0 | 0.00 | 5.2302 | 5.2302 | 5.2302 | 0 |
| 1778603400 | 5.2302 | 0 | 0.00 | 5.2302 | 5.2302 | 5.2302 | 0 |
| 1778517000 | 5.2302 | 0 | 0.00 | 5.2302 | 5.2302 | 5.2302 | 0 |
| 1778257800 | 5.2302 | -0.08 | -1.46 | 5.2302 | 5.2302 | 5.2302 | 0 |
| 1778171400 | 5.3079 | -0.01 | -0.27 | 5.3079 | 5.3079 | 5.3079 | 0 |
| 1778085000 | 5.3223 | 0.01 | 0.10 | 5.3223 | 5.3223 | 5.3223 | 0 |
| 1777998600 | 5.3171 | 0.06 | 1.12 | 5.3171 | 5.3171 | 5.3171 | 0 |
| 1777912200 | 5.2584 | 0.15 | 3.02 | 5.2584 | 5.2584 | 5.2584 | 0 |
| 1777566600 | 5.1041999 | -0.05 | -1.02 | 5.1041999 | 5.1041999 | 5.1041999 | 0 |
| 1777480200 | 5.1567 | 0.01 | 0.13 | 5.1567 | 5.1567 | 5.1567 | 0 |
| 1777393800 | 5.1499 | -0.04 | -0.82 | 5.1499 | 5.1499 | 5.1499 | 0 |
| 1777307400 | 5.1924 | -0.03 | -0.60 | 5.1924 | 5.1924 | 5.1924 | 0 |
| 1777048200 | 5.2239 | 0.02 | 0.30 | 5.2239 | 5.2239 | 5.2239 | 0 |
| 1776961800 | 5.2084 | 0 | 0.00 | 5.2084 | 5.2084 | 5.2084 | 0 |
| 1776875400 | 5.2084 | 0.11 | 2.13 | 5.2084 | 5.2084 | 5.2084 | 0 |
| 1776789000 | 5.0997 | 0.05 | 0.96 | 5.0997 | 5.0997 | 5.0997 | 0 |
| 1776702600 | 5.0511 | -0.01 | -0.11 | 5.0511 | 5.0511 | 5.0511 | 0 |
| 1776443400 | 5.0567 | 0.01 | 0.25 | 5.0567 | 5.0567 | 5.0567 | 0 |
| 1776357000 | 5.0441 | 0.03 | 0.67 | 5.0441 | 5.0441 | 5.0441 | 0 |
| 1776270600 | 5.0104 | -0.03 | -0.55 | 5.0104 | 5.0104 | 5.0104 | 0 |
| 1776184200 | 5.0381 | 0.08 | 1.62 | 5.0381 | 5.0381 | 5.0381 | 0 |
| 1776097800 | 4.9576 | -0.03 | -0.66 | 4.9576 | 4.9576 | 4.9576 | 0 |
| 1775838600 | 4.9904 | 0.02 | 0.33 | 4.9904 | 4.9904 | 4.9904 | 0 |
| 1775752200 | 4.9742 | -0.01 | -0.19 | 4.9742 | 4.9742 | 4.9742 | 0 |
| 1775665800 | 4.9837999 | 0.03 | 0.59 | 4.9837999 | 4.9837999 | 4.9837999 | 0 |
| 1775579400 | 4.9547 | 0 | 0.00 | 4.9547 | 4.9547 | 4.9547 | 0 |
| 1775147400 | 4.9547 | 0 | 0.00 | 4.9547 | 4.9547 | 4.9547 | 0 |
| 1775061000 | 4.9547 | 0 | 0.00 | 4.9547 | 4.9547 | 4.9547 | 0 |
| 1774974600 | 4.9547 | 0 | 0.00 | 4.9547 | 4.9547 | 4.9547 | 0 |
| 1774888200 | 4.9547 | -0.01 | -0.20 | 4.9547 | 4.9547 | 4.9547 | 0 |
| 1774632600 | 4.9644 | -0.04 | -0.74 | 4.9644 | 4.9644 | 4.9644 | 0 |
| 1774546200 | 5.0016 | -0.02 | -0.48 | 5.0016 | 5.0016 | 5.0016 | 0 |
| 1774459800 | 5.0258 | -0.01 | -0.17 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1774373400 | 5.0345 | 0.09 | 1.72 | 5.0345 | 5.0345 | 5.0345 | 0 |
| 1774287000 | 4.9493 | -0.09 | -1.81 | 4.9493 | 4.9493 | 4.9493 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
