Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.44 | 5.39692500784 | 63.74 | 67.22 | 63.66 | 1488872 | 65.33403304 | DE |
| 4 | 5.36 | 8.67033322549 | 61.82 | 67.22 | 60.64 | 2039671 | 62.87127617 | DE |
| 12 | -2.5 | -3.58783008037 | 69.68 | 70.68 | 60.64 | 1714542 | 65.21850943 | DE |
| 26 | -8.6 | -11.3486408023 | 75.78 | 78.68 | 60.64 | 1607321 | 68.34639919 | DE |
| 52 | -5.92 | -8.09849521204 | 73.1 | 80.14 | 60.64 | 1328661 | 70.5242813 | DE |
| 156 | 13.4 | 24.9163257717 | 53.78 | 80.14 | 50.59 | 1226869 | 64.9605804 | DE |
| 260 | 7.76 | 13.0595759004 | 59.42 | 80.14 | 46.475 | 1322654 | 60.19522392 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 67.18 | 1.18 | 1.79 | 66.08 | 67.22 | 65.95 | 1524353 |
| 1781195400 | 66 | -0.34 | -0.51 | 66.34 | 66.8 | 66 | 1263879 |
| 1781109000 | 66.34 | 1.04 | 1.59 | 65.94 | 66.62 | 65.7 | 1938228 |
| 1781022600 | 65.3 | 1.12 | 1.75 | 63.76 | 65.3 | 63.66 | 1574572 |
| 1780936200 | 64.18 | -0.24 | -0.37 | 64.62 | 64.9 | 63.68 | 1248166 |
| 1780677000 | 64.42 | 0.76 | 1.19 | 63.74 | 64.54 | 63.72 | 1419514 |
| 1780590600 | 63.66 | -0.64 | -1.00 | 64.019999 | 64.379999 | 63.4 | 1647039 |
| 1780504200 | 64.3 | 0.26 | 0.41 | 64.86 | 65.319999 | 64.04 | 3258595 |
| 1780417800 | 64.04 | 2.68 | 4.37 | 61.14 | 64.04 | 60.98 | 3134525 |
| 1780331400 | 61.36 | 0.42 | 0.69 | 60.9 | 61.7 | 60.64 | 1282824 |
| 1780072200 | 60.94 | -0.92 | -1.49 | 62.04 | 62.04 | 60.94 | 4400574 |
| 1779985800 | 61.86 | -1.16 | -1.84 | 62.8 | 62.8 | 61.58 | 1526722 |
| 1779899400 | 63.02 | 1.74 | 2.84 | 61.5 | 63.02 | 61.16 | 1744458 |
| 1779813000 | 61.28 | -0.44 | -0.71 | 61.72 | 61.96 | 61.24 | 1146078 |
| 1779726600 | 61.72 | -0.14 | -0.23 | 61.74 | 62.02 | 61.6 | 1194527 |
| 1779467400 | 61.86 | -1 | -1.59 | 62.72 | 62.88 | 61.7 | 1859609 |
| 1779381000 | 62.86 | -0.64 | -1.01 | 63 | 63.14 | 62.38 | 1957272 |
| 1779294600 | 63.5 | 0 | 0.00 | 62.92 | 63.5 | 62.86 | 1850575 |
| 1779208200 | 63.5 | 1 | 1.60 | 63 | 63.82 | 62.84 | 1282793 |
| 1779121800 | 62.5 | 1.26 | 2.06 | 60.9 | 62.7 | 60.84 | 2437839 |
| 1778862600 | 61.24 | -0.62 | -1.00 | 61.82 | 62.08 | 61.24 | 2264726 |
| 1778776200 | 61.86 | 0.42 | 0.68 | 61.9 | 62.32 | 61.72 | 1319193 |
| 1778689800 | 61.44 | -1.34 | -2.13 | 62.34 | 62.48 | 61.4 | 2051571 |
| 1778603400 | 62.78 | 0.96 | 1.55 | 61.64 | 62.78 | 61.28 | 1121554 |
| 1778517000 | 61.82 | -0.98 | -1.56 | 62.56 | 63.02 | 61.82 | 1475421 |
| 1778257800 | 62.8 | -0.48 | -0.76 | 63.3 | 63.5 | 62.24 | 1726309 |
| 1778171400 | 63.28 | -1.64 | -2.53 | 64.94 | 65 | 63.28 | 1994285 |
| 1778085000 | 64.92 | 0.46 | 0.71 | 65.08 | 65.54 | 64.739999 | 1401234 |
| 1777998600 | 64.459999 | -0.74 | -1.13 | 65.42 | 65.42 | 64.22 | 1253693 |
| 1777912200 | 65.2 | -1.54 | -2.31 | 65.04 | 65.36 | 64.519999 | 1625107 |
| 1777566600 | 66.739999 | 0.64 | 0.97 | 65.8 | 66.84 | 65.7 | 1376529 |
| 1777480200 | 66.099999 | -0.48 | -0.72 | 67.099999 | 67.24 | 65.98 | 923248 |
| 1777393800 | 66.58 | 0 | 0.00 | 66.58 | 66.58 | 66.58 | 0 |
| 1777307400 | 66.58 | -0.98 | -1.45 | 67.04 | 67.4 | 66.56 | 891101 |
| 1777048200 | 67.56 | -0.54 | -0.79 | 68 | 68.26 | 67.4 | 1129078 |
| 1776961800 | 68.1 | 0.02 | 0.03 | 67.72 | 68.44 | 67.14 | 1268287 |
| 1776875400 | 68.08 | 1.66 | 2.50 | 67.8 | 68.96 | 67.18 | 2453592 |
| 1776789000 | 66.42 | -1.54 | -2.27 | 67.6 | 67.98 | 66.42 | 1420742 |
| 1776702600 | 67.96 | -0.18 | -0.26 | 67.9 | 68.16 | 67.64 | 1103361 |
| 1776443400 | 68.14 | 0.66 | 0.98 | 67.82 | 68.28 | 67.52 | 1460532 |
| 1776357000 | 67.48 | -0.42 | -0.62 | 68 | 68.08 | 67.48 | 1161171 |
| 1776270600 | 67.9 | 0.36 | 0.53 | 67.66 | 68.38 | 67.46 | 1167548 |
| 1776184200 | 67.54 | 0.22 | 0.33 | 67.54 | 67.88 | 67.3 | 2364981 |
| 1776097800 | 67.32 | -1.34 | -1.95 | 68.7 | 68.7 | 67.26 | 1169807 |
| 1775838600 | 68.66 | 0 | 0.00 | 68.66 | 68.66 | 68.66 | 0 |
| 1775752200 | 68.66 | -0.34 | -0.49 | 69.38 | 69.5 | 68.4 | 1368612 |
| 1775665800 | 69 | -0.26 | -0.38 | 70.68 | 70.68 | 68.46 | 2683463 |
| 1775579400 | 69.26 | 0.02 | 0.03 | 69.88 | 70.46 | 69.16 | 924000 |
| 1775147400 | 69.24 | 0.18 | 0.26 | 69.2 | 69.84 | 68.96 | 1100091 |
| 1775061000 | 69.06 | 0.02 | 0.03 | 69.2 | 69.42 | 68.28 | 1110779 |
| 1774974600 | 69.04 | -0.26 | -0.38 | 69.8 | 70.2 | 68.62 | 1629781 |
| 1774888200 | 69.3 | 2.14 | 3.19 | 67.38 | 69.3 | 67.34 | 1107098 |
| 1774632600 | 67.16 | -0.64 | -0.94 | 67.98 | 68.26 | 66.26 | 1348052 |
| 1774546200 | 67.8 | 0.06 | 0.09 | 67.46 | 68.38 | 67.38 | 1244892 |
| 1774459800 | 67.74 | -0.58 | -0.85 | 68.92 | 68.92 | 67.62 | 1450512 |
| 1774373400 | 68.32 | 0.04 | 0.06 | 68.54 | 68.82 | 67.46 | 1596834 |
| 1774287000 | 68.28 | -0.22 | -0.32 | 68 | 69.58 | 67.76 | 1562804 |
| 1774027800 | 68.5 | -0.92 | -1.33 | 69.68 | 69.92 | 68.5 | 3009307 |
| 1773941400 | 69.42 | -1.36 | -1.92 | 69.86 | 70.38 | 69.14 | 1876817 |
| 1773855000 | 70.78 | -2.34 | -3.20 | 72.52 | 72.7 | 70.42 | 2457772 |
| 1773768600 | 73.12 | 0.28 | 0.38 | 72.84 | 73.42 | 72.62 | 1622021 |
| 1773682200 | 72.84 | 0.92 | 1.28 | 71.8 | 72.84 | 71.76 | 1783211 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
