Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 34.6853 | 0 | 0.00 | 34.6853 | 34.6853 | 34.6853 | 0 |
| 1781800200 | 34.6853 | 0 | 0.00 | 34.6853 | 34.6853 | 34.6853 | 0 |
| 1781713800 | 34.6853 | -0.61 | -1.74 | 34.7167 | 34.7167 | 34.338 | 9 |
| 1781627400 | 35.2987 | -0.24 | -0.69 | 35.2987 | 35.2987 | 35.2987 | 0 |
| 1781541000 | 35.5425 | 0.51 | 1.44 | 35.2625 | 35.5425 | 35.2625 | 11 |
| 1781281800 | 35.0364 | 0.75 | 2.19 | 34.3484 | 35.0364 | 34.3484 | 116 |
| 1781195400 | 34.2855 | 0.28 | 0.83 | 34.2855 | 34.2855 | 34.2855 | 0 |
| 1781109000 | 34.0033 | -0.4 | -1.15 | 33.7512 | 34.0033 | 33.5158 | 104 |
| 1781022600 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1780936200 | 34.4 | 0.82 | 2.44 | 34.2017 | 34.4 | 34.2017 | 58 |
| 1780677000 | 33.5793 | -0.87 | -2.53 | 33.043 | 33.5793 | 33.043 | 3 |
| 1780590600 | 34.4526 | -2.27 | -6.19 | 34.5436 | 34.5436 | 33.95 | 18 |
| 1780504200 | 36.727 | -1.96 | -5.06 | 36.67 | 36.727 | 36.67 | 3 |
| 1780417800 | 38.6836 | -0.48 | -1.23 | 38.8194 | 38.8194 | 38.6836 | 3 |
| 1780331400 | 39.1665 | 2.82 | 7.77 | 39.4576 | 39.4576 | 38.9481 | 73 |
| 1780072200 | 36.342 | 0.16 | 0.44 | 36.342 | 36.342 | 36.342 | 0 |
| 1779985800 | 36.1845 | -0.95 | -2.56 | 36.2219 | 36.2219 | 36.1845 | 3 |
| 1779899400 | 37.1364 | -0.43 | -1.14 | 37.1364 | 37.1364 | 37.1364 | 18 |
| 1779813000 | 37.563 | -0.26 | -0.69 | 37.563 | 37.563 | 37.563 | 0 |
| 1779726600 | 37.8256 | 0.26 | 0.69 | 37.7692 | 37.8256 | 37.7692 | 5 |
| 1779467400 | 37.565 | 0.29 | 0.77 | 37.565 | 37.565 | 37.565 | 0 |
| 1779381000 | 37.2775 | 0.28 | 0.75 | 37.2775 | 37.2775 | 37.2775 | 0 |
| 1779294600 | 37 | 0.43 | 1.18 | 36.8928 | 37 | 36.8928 | 53 |
| 1779208200 | 36.5677 | -0.07 | -0.18 | 36.7611 | 36.7611 | 36.5677 | 48 |
| 1779121800 | 36.6336 | -2.39 | -6.13 | 36.6912 | 36.6912 | 36.6336 | 1 |
| 1778862600 | 39.0246 | 0.87 | 2.27 | 39.0825 | 39.0825 | 39.0246 | 16 |
| 1778776200 | 38.1591 | -0.26 | -0.68 | 38.0268 | 38.1591 | 38.0268 | 5 |
| 1778689800 | 38.4192 | 1 | 2.66 | 38.4192 | 38.4192 | 38.4192 | 0 |
| 1778603400 | 37.4232 | 0.36 | 0.96 | 37.4232 | 37.4232 | 37.4232 | 0 |
| 1778517000 | 37.0667 | 0.96 | 2.65 | 36.8878 | 37.0667 | 36.8878 | 329 |
| 1778257800 | 36.1094 | -0.35 | -0.97 | 36.1094 | 36.1094 | 36.1094 | 0 |
| 1778171400 | 36.4621 | -0.22 | -0.59 | 36.7632 | 36.7632 | 36.4621 | 4 |
| 1778085000 | 36.6771 | 0.96 | 2.69 | 36.1222 | 36.6771 | 36.1222 | 89 |
| 1777998600 | 35.7175 | 0 | 0.00 | 35.7175 | 35.7175 | 35.7175 | 0 |
| 1777912200 | 35.7175 | 0.57 | 1.62 | 35.7175 | 35.7175 | 35.7175 | 0 |
| 1777566600 | 35.1472 | -0.5 | -1.40 | 35.1472 | 35.1472 | 35.1472 | 0 |
| 1777480200 | 35.6478 | 0.01 | 0.02 | 35.6478 | 35.6478 | 35.6478 | 0 |
| 1777393800 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1777307400 | 35.64 | -0.63 | -1.74 | 35.657 | 35.657 | 35.64 | 10 |
| 1777048200 | 36.2724 | -0.03 | -0.09 | 36.2724 | 36.2724 | 36.2724 | 0 |
| 1776961800 | 36.3065 | -0.69 | -1.87 | 36.3065 | 36.3065 | 36.3065 | 0 |
| 1776875400 | 36.9993 | 1.19 | 3.33 | 36.4623 | 36.9993 | 36.4623 | 46 |
| 1776789000 | 35.8071 | 0.37 | 1.04 | 35.8071 | 35.8071 | 35.8071 | 0 |
| 1776702600 | 35.4398 | -0.9 | -2.49 | 35.5445 | 35.5445 | 35.4398 | 65 |
| 1776443400 | 36.344 | 1.13 | 3.20 | 35.6224 | 36.4 | 35.6224 | 5 |
| 1776357000 | 35.2176 | 0.41 | 1.18 | 35.3394 | 35.3394 | 35.2176 | 29 |
| 1776270600 | 34.8075 | -0.03 | -0.07 | 34.8075 | 34.8075 | 34.8075 | 0 |
| 1776184200 | 34.8327 | 0.64 | 1.87 | 34.8327 | 34.8327 | 34.8327 | 0 |
| 1776097800 | 34.1936 | -0.24 | -0.70 | 34.1936 | 34.1936 | 34.1936 | 0 |
| 1775838600 | 34.4344 | 0 | 0.00 | 34.4344 | 34.4344 | 34.4344 | 0 |
| 1775752200 | 34.4344 | -0.19 | -0.55 | 34.4344 | 34.4344 | 34.4344 | 0 |
| 1775665800 | 34.6247 | 0 | 0.00 | 34.6247 | 34.6247 | 34.6247 | 0 |
| 1775579400 | 34.6247 | 0.9 | 2.68 | 34.6247 | 34.6247 | 34.6247 | 0 |
| 1775147400 | 33.7216 | -1.58 | -4.47 | 34.144 | 34.144 | 33.7216 | 10 |
| 1775061000 | 35.3 | -0.27 | -0.75 | 35.6752 | 35.6752 | 35.3 | 27 |
| 1774974600 | 35.5673 | -0.34 | -0.94 | 35.5673 | 35.5673 | 35.5673 | 0 |
| 1774888200 | 35.904 | -0.23 | -0.63 | 35.6928 | 35.904 | 35.6928 | 124 |
| 1774632600 | 36.1309 | -0.56 | -1.52 | 36.4172 | 36.4172 | 36.1309 | 43 |
| 1774546200 | 36.6894 | -0.67 | -1.79 | 36.6894 | 36.6894 | 36.6894 | 0 |
| 1774459800 | 37.3584 | 0.69 | 1.87 | 37 | 37.3584 | 37 | 158 |
| 1774373400 | 36.6732 | -0.33 | -0.88 | 36.6732 | 36.6732 | 36.6732 | 0 |
| 1774287000 | 37 | -0.06 | -0.17 | 36.1305 | 37 | 36.1305 | 117 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
