Dati storici Tonner Drones - BNBS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0008	10.5263157895	0.0076	0.0086	0.0076	178540	0.00853199	DE
4	0.0004	5	0.008	0.0088	0.0074	167898	0.00856943	DE
12	-0.0002	-2.32558139535	0.0086	0.0098	0.0058	188662	0.00831993	DE
26	-0.0021	-20	0.0105	0.011	0.0058	185844	0.00882859	DE
52	-0.0116	-58	0.02	0.028	0.0055	481007	0.01218037	DE
156	0.0064	320	0.002	0.039	0.0005	342361	0.00839965	DE
260	0.0073	663.636363636	0.0011	0.039	0.0005	368221	0.00810699	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	0.0084	0	0.00	0.0084	0.0084	0.0084	82200
1783009800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1782923400	0.0084	-0.0002	-2.33	0.0086	0.0086	0.0076	182150
1782837000	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1782750600	0.0086	0	0.00	0.0076	0.0086	0.0076	353470
1782491400	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1782405000	0.0086	0	0.00	0.0078	0.0086	0.0078	340590
1782318600	0.0086	0.0008	10.26	0.0078	0.0086	0.0078	163810
1782232200	0.0078	-0.001	-11.36	0.0078	0.0088	0.0076	111938
1782145800	0.0088	0.0002	2.33	0.0086	0.0088	0.008	466975
1781886600	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1781800200	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1781713800	0.0086	0.0006	7.50	0.0084	0.0086	0.0084	210000
1781627400	0.008	-0.0006	-6.98	0.008	0.008	0.008	20000
1781541000	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1781281800	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1781195400	0.0086	0	0.00	0.0076	0.0086	0.0076	258751
1781109000	0.0086	0.0006	7.50	0.0074	0.0086	0.0074	356792
1781022600	0.008	0	0.00	0.008	0.008	0.008	0
1780936200	0.008	0	0.00	0.008	0.008	0.008	14000
1780677000	0.008	-0.0006	-6.98	0.008	0.008	0.008	40000
1780590600	0.0086	0.0002	2.38	0.0084	0.0086	0.0084	95616
1780504200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1780417800	0.0084	-0.0002	-2.33	0.0078	0.0086	0.0072	714253
1780331400	0.0086	0.0008	10.26	0.0086	0.0086	0.0086	17000
1780072200	0.0078	0	0.00	0.0078	0.0078	0.0078	25000
1779985800	0.0078	0.0002	2.63	0.0078	0.0078	0.0078	7000
1779899400	0.0076	-0.0002	-2.56	0.0076	0.0076	0.0076	1500
1779813000	0.0078	-0.0002	-2.50	0.0082	0.0082	0.0078	72800
1779726600	0.008	0	0.00	0.007	0.008	0.007	88333
1779467400	0.008	0	0.00	0.008	0.008	0.008	65000
1779381000	0.008	0	0.00	0.008	0.008	0.008	0
1779294600	0.008	0	0.00	0.0072	0.008	0.0072	458997
1779208200	0.008	0.001	14.29	0.008	0.008	0.0068	541153
1779121800	0.007	-0.001	-12.50	0.0068	0.0086	0.0068	508948
1778862600	0.008	0	0.00	0.0066	0.008	0.0066	23353
1778776200	0.008	0.0004	5.26	0.008	0.008	0.008	20000
1778689800	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778603400	0.0076	-0.0002	-2.56	0.0076	0.0076	0.0076	609
1778517000	0.0078	0	0.00	0.0078	0.0078	0.0068	302220
1778257800	0.0078	0.0002	2.63	0.0076	0.0082	0.0062	333436
1778171400	0.0076	0.0004	5.56	0.0074	0.0076	0.0062	147101
1778085000	0.0072	-0.0004	-5.26	0.008	0.0082	0.0057999	766110
1777998600	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777912200	0.0076	-0.0012	-13.64	0.0076	0.0076	0.0076	37714
1777566600	0.0088	0.0004	4.76	0.0084	0.0088	0.0084	95576
1777480200	0.0084	-0.0008	-8.70	0.0074	0.009	0.0066	634400
1777393800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1777307400	0.0092	0.0002	2.22	0.0076	0.0092	0.0076	43975
1777048200	0.009	0.001	12.50	0.0094	0.0094	0.009	10202
1776961800	0.008	-0.0006	-6.98	0.0094	0.0094	0.008	166001
1776875400	0.0086	-0.0002	-2.27	0.0094	0.0095999	0.0074	169880
1776789000	0.0088	0.0004	4.76	0.0088	0.0088	0.0088	9000
1776702600	0.0084	-0.001	-10.64	0.0084	0.0084	0.0084	1360
1776443400	0.0094	-0.0002	-2.08	0.0084	0.0094	0.0084	114095
1776357000	0.0095999	0.0003999	4.35	0.0098	0.0098	0.0092	735702
1776270600	0.0092	0	0.00	0.0092	0.0092	0.0092	195682
1776184200	0.0092	0.0004	4.55	0.0092	0.0092	0.0092	54
1776097800	0.0088	0.0002	2.33	0.0086	0.0088	0.008	701241
1775838600	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1775752200	0.0086	0	0.00	0.0086	0.0092	0.0082	488000
1775665800	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1775579400	0.0086	0.0006	7.50	0.0082	0.0086	0.0082	137120

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tonner Drones (BNBS)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tonner Drones (BNBS)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci