Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.47 | 2.26547543076 | 1786.38 | 1841.03 | 1782.1 | 0 | 0 | IX |
| 4 | 13.82 | 0.762259863323 | 1813.03 | 1841.03 | 1762.99 | 0 | 0 | IX |
| 12 | 86.8 | 4.98836240338 | 1740.05 | 1844.18 | 1715.24 | 0 | 0 | IX |
| 26 | 14.62 | 0.806740866226 | 1812.23 | 1854.89 | 1707.53 | 0 | 0 | IX |
| 52 | 121.73 | 7.13908698508 | 1705.12 | 1854.89 | 1653.24 | 0 | 0 | IX |
| 156 | 62.99 | 3.57114510222 | 1763.86 | 1854.89 | 1340.43 | 0 | 0 | IX |
| 260 | 645.12 | 54.5911502628 | 1181.73 | 1979.28 | 1106.9 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 1837.54 | 4.56 | 0.25 | 1829.42 | 1838.19 | 1828.96 | 0 |
| 1742319000 | 1832.98 | 8.94 | 0.49 | 1831.15 | 1841.03 | 1828.43 | 0 |
| 1742232600 | 1824.04 | 18.22 | 1.01 | 1809.39 | 1825.41 | 1809.39 | 0 |
| 1741973400 | 1805.82 | 17.84 | 1.00 | 1783.99 | 1808.09 | 1782.1 | 0 |
| 1741887000 | 1787.98 | -4.06 | -0.23 | 1786.38 | 1799.96 | 1784.03 | 0 |
| 1741800600 | 1792.04 | 23.62 | 1.34 | 1781.64 | 1799.54 | 1778.35 | 0 |
| 1741714200 | 1768.42 | -20.64 | -1.15 | 1791.54 | 1798.59 | 1762.99 | 0 |
| 1741627800 | 1789.06 | -29.86 | -1.64 | 1823.61 | 1824.23 | 1788.6 | 0 |
| 1741368600 | 1818.92 | 6.14 | 0.34 | 1810.17 | 1824.07 | 1809.48 | 0 |
| 1741282200 | 1812.78 | 11.53 | 0.64 | 1810.06 | 1815.73 | 1789.71 | 0 |
| 1741195800 | 1801.25 | 13.25 | 0.74 | 1803.8 | 1821.04 | 1800.69 | 0 |
| 1741109400 | 1788 | -31.77 | -1.75 | 1804.97 | 1811.86 | 1784.77 | 0 |
| 1741023000 | 1819.77 | 13.49 | 0.75 | 1807.88 | 1825.6 | 1800.24 | 0 |
| 1740763800 | 1806.28 | -7.75 | -0.43 | 1799.4 | 1808.64 | 1792.75 | 0 |
| 1740677400 | 1814.03 | -21.12 | -1.15 | 1820.58 | 1821.07 | 1807.57 | 0 |
| 1740591000 | 1835.15 | 19.09 | 1.05 | 1825.52 | 1838.32 | 1823.35 | 0 |
| 1740504600 | 1816.06 | -2.47 | -0.14 | 1810.39 | 1825.28 | 1810.24 | 0 |
| 1740418200 | 1818.53 | 0.97 | 0.05 | 1816.66 | 1822.06 | 1809.96 | 0 |
| 1740159000 | 1817.56 | 7.48 | 0.41 | 1811.72 | 1819.89 | 1808.97 | 0 |
| 1740072600 | 1810.08 | -7.28 | -0.40 | 1813.03 | 1819.95 | 1806.45 | 0 |
| 1739986200 | 1817.36 | -21.81 | -1.19 | 1837.81 | 1839.86 | 1815.11 | 0 |
| 1739899800 | 1839.17 | 0.71 | 0.04 | 1840.89 | 1844.18 | 1831.39 | 0 |
| 1739813400 | 1838.46 | 1.21 | 0.07 | 1834.36 | 1839.79 | 1833.55 | 0 |
| 1739554200 | 1837.25 | -4.78 | -0.26 | 1839.74 | 1843.55 | 1835.61 | 0 |
| 1739467800 | 1842.03 | 21.42 | 1.18 | 1839.53 | 1842.03 | 1829.4 | 0 |
| 1739381400 | 1820.61 | 14.6 | 0.81 | 1807.28 | 1823.67 | 1806.85 | 0 |
| 1739295000 | 1806.01 | 3 | 0.17 | 1804.05 | 1807.32 | 1802.45 | 0 |
| 1739208600 | 1803.01 | 9.11 | 0.51 | 1796.25 | 1805.57 | 1796.25 | 0 |
| 1738949400 | 1793.9 | -4.03 | -0.22 | 1801.26 | 1808.08 | 1791.6 | 0 |
| 1738863000 | 1797.93 | 20.7 | 1.16 | 1783.24 | 1800.12 | 1777.9 | 0 |
| 1738776600 | 1777.23 | 1.42 | 0.08 | 1772.72 | 1777.23 | 1767.53 | 0 |
| 1738690200 | 1775.81 | 7.61 | 0.43 | 1769.67 | 1777.2 | 1759.42 | 0 |
| 1738603800 | 1768.2 | -21.86 | -1.22 | 1753.01 | 1768.66 | 1752.63 | 0 |
| 1738344600 | 1790.06 | -0.24 | -0.01 | 1788.56 | 1795.97 | 1786.28 | 0 |
| 1738258200 | 1790.3 | 16.12 | 0.91 | 1780.82 | 1793.03 | 1777.07 | 0 |
| 1738171800 | 1774.18 | 1.71 | 0.10 | 1780.61 | 1781.55 | 1773.69 | 0 |
| 1738085400 | 1772.47 | 7.71 | 0.44 | 1767.99 | 1779.85 | 1766.78 | 0 |
| 1737999000 | 1764.76 | -0.61 | -0.03 | 1750.59 | 1766.84 | 1749.76 | 0 |
| 1737739800 | 1765.37 | -2.28 | -0.13 | 1771.98 | 1777.68 | 1761.58 | 0 |
| 1737653400 | 1767.65 | -13.59 | -0.76 | 1767.51 | 1770.03 | 1762.91 | 0 |
| 1737567000 | 1781.24 | 0 | 0.00 | 1781.24 | 1781.24 | 1781.24 | 0 |
| 1737480600 | 1781.24 | -4.83 | -0.27 | 1782.68 | 1785.23 | 1778.91 | 0 |
| 1737394200 | 1786.07 | 5.38 | 0.30 | 1780.87 | 1791.26 | 1779.83 | 0 |
| 1737135000 | 1780.69 | 15.28 | 0.87 | 1774.57 | 1783.46 | 1772.81 | 0 |
| 1737048600 | 1765.41 | 18.51 | 1.06 | 1761.44 | 1765.41 | 1755.28 | 0 |
| 1736962200 | 1746.9 | 22.43 | 1.30 | 1730.34 | 1748.59 | 1729.53 | 0 |
| 1736875800 | 1724.47 | 0.95 | 0.06 | 1731.49 | 1738.42 | 1724.46 | 0 |
| 1736789400 | 1723.52 | -11.22 | -0.65 | 1727.91 | 1727.91 | 1715.24 | 0 |
| 1736530200 | 1734.74 | -16.3 | -0.93 | 1750.45 | 1751.2 | 1734.74 | 0 |
| 1736443800 | 1751.04 | 2.97 | 0.17 | 1745.06 | 1752.87 | 1741.45 | 0 |
| 1736357400 | 1748.07 | -11.32 | -0.64 | 1759.94 | 1760.07 | 1739.3 | 0 |
| 1736271000 | 1759.39 | 2 | 0.11 | 1758.43 | 1768.32 | 1755.17 | 0 |
| 1736184600 | 1757.39 | 14.63 | 0.84 | 1749.88 | 1760.03 | 1744.16 | 0 |
| 1735925400 | 1742.76 | -12.16 | -0.69 | 1754.65 | 1756.08 | 1740.86 | 0 |
| 1735839000 | 1754.92 | 8.7 | 0.50 | 1752.68 | 1756.13 | 1741.01 | 0 |
| 1735666200 | 1746.22 | 14.31 | 0.83 | 1728.8 | 1746.68 | 1728.8 | 0 |
| 1735579800 | 1731.91 | -12.76 | -0.73 | 1738.33 | 1743.46 | 1727.94 | 0 |
| 1735320600 | 1744.67 | 5.49 | 0.32 | 1740.05 | 1745.35 | 1735.76 | 0 |
| 1735061400 | 1739.18 | 9.23 | 0.53 | 1734.8 | 1743.59 | 1734.8 | 0 |
| 1734975000 | 1729.95 | -1.05 | -0.06 | 1725.47 | 1731.51 | 1720.31 | 0 |
| 1734715800 | 1731 | 1.15 | 0.07 | 1720.57 | 1731.9 | 1710.69 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
