Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -69.15 | -1.01126503919 | 6837.97 | 6848.55 | 6720.44 | 0 | 0 | IX |
| 4 | 74.81 | 1.11756630181 | 6694.01 | 6848.55 | 6505.61 | 0 | 0 | IX |
| 12 | 991.09 | 17.1536226165 | 5777.73 | 6848.55 | 5773.3 | 0 | 0 | IX |
| 26 | 903.96 | 15.4131556422 | 5864.86 | 6848.55 | 5568.89 | 0 | 0 | IX |
| 52 | 1192.77 | 21.3909487899 | 5576.05 | 6848.55 | 5568.89 | 0 | 0 | IX |
| 156 | 2476.1 | 57.6813768427 | 4292.72 | 6848.55 | 4032.74 | 0 | 0 | IX |
| 260 | 2239.67 | 49.4501175717 | 4529.15 | 6848.55 | 3532.06 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 6763.41 | 0 | 0.00 | 6763.41 | 6763.41 | 6763.41 | 0 |
| 1781800200 | 6763.41 | -28.31 | -0.42 | 6758.66 | 6775.5 | 6720.44 | 0 |
| 1781713800 | 6791.72 | 48.91 | 0.73 | 6740.68 | 6791.72 | 6725.28 | 0 |
| 1781627400 | 6742.81 | -16.85 | -0.25 | 6772.22 | 6790.25 | 6742.81 | 0 |
| 1781541000 | 6759.66 | -1.17 | -0.02 | 6837.97 | 6848.55 | 6759.66 | 0 |
| 1781281800 | 6760.83 | 122.47 | 1.84 | 6703.93 | 6760.83 | 6694.55 | 0 |
| 1781195400 | 6638.36 | 47.01 | 0.71 | 6601.01 | 6681.26 | 6596.45 | 0 |
| 1781109000 | 6591.35 | 50.05 | 0.77 | 6592.35 | 6613.96 | 6523.78 | 0 |
| 1781022600 | 6541.3 | 0 | 0.00 | 6541.3 | 6541.3 | 6541.3 | 0 |
| 1780936200 | 6541.3 | -29.52 | -0.45 | 6509.9399 | 6570.52 | 6505.61 | 0 |
| 1780677000 | 6570.82 | -21.36 | -0.32 | 6576.58 | 6610.91 | 6568.1899 | 0 |
| 1780590600 | 6592.18 | 21.65 | 0.33 | 6560.9 | 6592.25 | 6534.52 | 0 |
| 1780504200 | 6570.53 | -107.61 | -1.61 | 6658.92 | 6662.54 | 6570.53 | 0 |
| 1780417800 | 6678.14 | 28.38 | 0.43 | 6684.9799 | 6700.12 | 6650.84 | 0 |
| 1780331400 | 6649.76 | -5.27 | -0.08 | 6638.79 | 6674.9 | 6609.04 | 0 |
| 1780072200 | 6655.03 | -15.06 | -0.23 | 6682.16 | 6706.32 | 6655.03 | 0 |
| 1779985800 | 6670.09 | -13.69 | -0.20 | 6655.6 | 6682.12 | 6626.64 | 0 |
| 1779899400 | 6683.78 | 15.29 | 0.23 | 6673.52 | 6726.28 | 6673.52 | 0 |
| 1779813000 | 6668.49 | -54.4 | -0.81 | 6716.58 | 6720.15 | 6668.49 | 0 |
| 1779726600 | 6722.89 | 73.76 | 1.11 | 6694.01 | 6734.19 | 6672.9799 | 0 |
| 1779467400 | 6649.13 | 55.48 | 0.84 | 6625.18 | 6665.29 | 6618.14 | 0 |
| 1779381000 | 6593.65 | 64.23 | 0.98 | 6531.16 | 6602.2299 | 6530.26 | 0 |
| 1779294600 | 6529.42 | 63 | 0.97 | 6452.17 | 6567.82 | 6442.4 | 0 |
| 1779208200 | 6466.42 | -7.33 | -0.11 | 6486.26 | 6511.51 | 6459.39 | 0 |
| 1779121800 | 6473.75 | 15.34 | 0.24 | 6421.72 | 6501.45 | 6415.15 | 0 |
| 1778862600 | 6458.41 | -49.49 | -0.76 | 6480.7299 | 6497.11 | 6432.13 | 0 |
| 1778776200 | 6507.9 | 73.93 | 1.15 | 6466.6 | 6512.55 | 6463.12 | 0 |
| 1778689800 | 6433.97 | 77.63 | 1.22 | 6411.85 | 6433.97 | 6391.31 | 0 |
| 1778603400 | 6356.34 | -68.27 | -1.06 | 6374.32 | 6389.77 | 6348.57 | 0 |
| 1778517000 | 6424.61 | 23.57 | 0.37 | 6406.17 | 6439.9 | 6403.86 | 0 |
| 1778257800 | 6401.04 | -9.84 | -0.15 | 6378.6899 | 6412.13 | 6366.4 | 0 |
| 1778171400 | 6410.88 | -72.94 | -1.12 | 6478.4799 | 6490.38 | 6410.88 | 0 |
| 1778085000 | 6483.82 | 102.12 | 1.60 | 6447.47 | 6524.26 | 6412.5 | 0 |
| 1777998600 | 6381.7 | 71.42 | 1.13 | 6346.33 | 6387.1899 | 6340.79 | 0 |
| 1777912200 | 6310.28 | 115.57 | 1.87 | 6346.53 | 6368.08 | 6297.49 | 0 |
| 1777566600 | 6194.71 | -22.3 | -0.36 | 6194.71 | 6309.28 | 6189.51 | 0 |
| 1777480200 | 6217.01 | -83.04 | -1.32 | 6263.4799 | 6265.9 | 6202.09 | 0 |
| 1777393800 | 6300.05 | 0 | 0.00 | 6300.05 | 6300.05 | 6300.05 | 0 |
| 1777307400 | 6300.05 | -18.56 | -0.29 | 6311.06 | 6345.82 | 6293.88 | 0 |
| 1777048200 | 6318.61 | 0.97 | 0.02 | 6294.31 | 6343.65 | 6267.01 | 0 |
| 1776961800 | 6317.64 | -25.34 | -0.40 | 6313.89 | 6323.56 | 6271.61 | 0 |
| 1776875400 | 6342.9799 | -9.41 | -0.15 | 6372.92 | 6395.14 | 6336.17 | 0 |
| 1776789000 | 6352.39 | -30.91 | -0.48 | 6386.9799 | 6408.17 | 6339.15 | 0 |
| 1776702600 | 6383.3 | -51.11 | -0.79 | 6377.08 | 6392.75 | 6363 | 0 |
| 1776443400 | 6434.41 | 92.86 | 1.46 | 6334.46 | 6438.76 | 6334.35 | 0 |
| 1776357000 | 6341.55 | 57.04 | 0.91 | 6312.59 | 6353.3 | 6312.59 | 0 |
| 1776270600 | 6284.51 | 5.83 | 0.09 | 6274.89 | 6291.59 | 6264.85 | 0 |
| 1776184200 | 6278.68 | 69.37 | 1.12 | 6254.39 | 6283.03 | 6252.38 | 0 |
| 1776097800 | 6209.31 | 25.28 | 0.41 | 6174.86 | 6213.54 | 6169.67 | 0 |
| 1775838600 | 6184.03 | 0 | 0.00 | 6184.03 | 6184.03 | 6184.03 | 0 |
| 1775752200 | 6184.03 | 206.5 | 3.45 | 6173.5 | 6184.52 | 6140.88 | 0 |
| 1775665800 | 5977.53 | 0 | 0.00 | 5977.53 | 5977.53 | 5977.53 | 0 |
| 1775579400 | 5977.53 | 0.81 | 0.01 | 5991.1 | 6064.7299 | 5955.93 | 0 |
| 1775147400 | 5976.72 | -10.5 | -0.18 | 5901.63 | 6003.35 | 5897.9799 | 0 |
| 1775061000 | 5987.22 | 122.38 | 2.09 | 5974.35 | 5989.82 | 5926.52 | 0 |
| 1774974600 | 5864.84 | 21.42 | 0.37 | 5847.06 | 5888.59 | 5828.29 | 0 |
| 1774888200 | 5843.42 | 53.13 | 0.92 | 5777.7299 | 5843.42 | 5773.3 | 0 |
| 1774632600 | 5790.29 | -51.1 | -0.87 | 5852.7 | 5856.5 | 5771.54 | 0 |
| 1774546200 | 5841.39 | -41.08 | -0.70 | 5849.91 | 5886.41 | 5822.6 | 0 |
| 1774459800 | 5882.47 | 94.26 | 1.63 | 5854.41 | 5896.61 | 5841.64 | 0 |
| 1774373400 | 5788.21 | 35.27 | 0.61 | 5779.9799 | 5811.75 | 5744.38 | 0 |
| 1774287000 | 5752.9399 | 44.78 | 0.78 | 5598.76 | 5849.24 | 5568.89 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
