Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Euronext BeNe 40 Equal Weight GR

BNEWG
5.268,17
-60,83 (-1,14%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.5.372,405.436,135.252,010,000-104,23-1,94%
1 Mese5.355,795.479,645.252,010,000-87,62-1,64%
3 Mesi5.163,895.479,645.044,390,000104,282,02%
6 Mesi5.173,965.479,645.014,670,00094,211,82%
1 Anno4.822,765.479,644.788,340,000445,419,24%
3 Anni4.222,735.479,643.532,060,0001.045,4424,76%
5 Anni3.052,275.479,642.384,300,0002.215,9072,60%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
10 Mar 2025 5.329,00 -86,91 -1,60% 5.431,90 5.433,73 5.327,65 0
07 Mar 2025 5.415,91 18,95 0,35% 5.389,88 5.436,13 5.387,81 0
06 Mar 2025 5.396,96 34,97 0,65% 5.388,88 5.405,76 5.328,29 0
05 Mar 2025 5.361,99 40,08 0,75% 5.369,59 5.420,89 5.360,33 0
04 Mar 2025 5.321,91 -93,86 -1,73% 5.372,40 5.392,90 5.312,29 0
03 Mar 2025 5.415,77 42,11 0,78% 5.380,39 5.433,13 5.357,68 0
28 Feb 2025 5.373,66 -22,37 -0,41% 5.353,20 5.380,69 5.333,41 0
27 Feb 2025 5.396,03 -62,14 -1,14% 5.415,51 5.416,98 5.376,83 0
26 Feb 2025 5.458,17 57,43 1,06% 5.429,55 5.467,62 5.423,08 0
25 Feb 2025 5.400,74 -6,68 -0,12% 5.383,88 5.428,16 5.383,44 0
24 Feb 2025 5.407,42 4,87 0,09% 5.401,87 5.417,91 5.381,95 0
21 Feb 2025 5.402,55 22,89 0,43% 5.385,19 5.409,46 5.377,03 0
20 Feb 2025 5.379,66 -20,95 -0,39% 5.388,43 5.408,99 5.368,87 0
19 Feb 2025 5.400,61 -64,13 -1,17% 5.461,38 5.467,48 5.393,94 0
18 Feb 2025 5.464,74 2,76 0,05% 5.469,87 5.479,64 5.441,65 0
17 Feb 2025 5.461,98 5,64 0,10% 5.449,80 5.465,92 5.447,38 0
14 Feb 2025 5.456,34 -13,53 -0,25% 5.463,74 5.475,08 5.451,50 0
13 Feb 2025 5.469,87 64,26 1,19% 5.462,45 5.469,87 5.432,37 0
12 Feb 2025 5.405,61 44,00 0,82% 5.366,03 5.414,70 5.364,77 0
11 Feb 2025 5.361,61 9,58 0,18% 5.355,79 5.365,49 5.351,05 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network