Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.372,40 | 5.436,13 | 5.252,01 | 0,00 | 0 | -104,23 | -1,94% |
| 1 Mese | 5.355,79 | 5.479,64 | 5.252,01 | 0,00 | 0 | -87,62 | -1,64% |
| 3 Mesi | 5.163,89 | 5.479,64 | 5.044,39 | 0,00 | 0 | 104,28 | 2,02% |
| 6 Mesi | 5.173,96 | 5.479,64 | 5.014,67 | 0,00 | 0 | 94,21 | 1,82% |
| 1 Anno | 4.822,76 | 5.479,64 | 4.788,34 | 0,00 | 0 | 445,41 | 9,24% |
| 3 Anni | 4.222,73 | 5.479,64 | 3.532,06 | 0,00 | 0 | 1.045,44 | 24,76% |
| 5 Anni | 3.052,27 | 5.479,64 | 2.384,30 | 0,00 | 0 | 2.215,90 | 72,60% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.329,00 | -86,91 | -1,60% | 5.431,90 | 5.433,73 | 5.327,65 | 0 |
| 07 Mar 2025 | 5.415,91 | 18,95 | 0,35% | 5.389,88 | 5.436,13 | 5.387,81 | 0 |
| 06 Mar 2025 | 5.396,96 | 34,97 | 0,65% | 5.388,88 | 5.405,76 | 5.328,29 | 0 |
| 05 Mar 2025 | 5.361,99 | 40,08 | 0,75% | 5.369,59 | 5.420,89 | 5.360,33 | 0 |
| 04 Mar 2025 | 5.321,91 | -93,86 | -1,73% | 5.372,40 | 5.392,90 | 5.312,29 | 0 |
| 03 Mar 2025 | 5.415,77 | 42,11 | 0,78% | 5.380,39 | 5.433,13 | 5.357,68 | 0 |
| 28 Feb 2025 | 5.373,66 | -22,37 | -0,41% | 5.353,20 | 5.380,69 | 5.333,41 | 0 |
| 27 Feb 2025 | 5.396,03 | -62,14 | -1,14% | 5.415,51 | 5.416,98 | 5.376,83 | 0 |
| 26 Feb 2025 | 5.458,17 | 57,43 | 1,06% | 5.429,55 | 5.467,62 | 5.423,08 | 0 |
| 25 Feb 2025 | 5.400,74 | -6,68 | -0,12% | 5.383,88 | 5.428,16 | 5.383,44 | 0 |
| 24 Feb 2025 | 5.407,42 | 4,87 | 0,09% | 5.401,87 | 5.417,91 | 5.381,95 | 0 |
| 21 Feb 2025 | 5.402,55 | 22,89 | 0,43% | 5.385,19 | 5.409,46 | 5.377,03 | 0 |
| 20 Feb 2025 | 5.379,66 | -20,95 | -0,39% | 5.388,43 | 5.408,99 | 5.368,87 | 0 |
| 19 Feb 2025 | 5.400,61 | -64,13 | -1,17% | 5.461,38 | 5.467,48 | 5.393,94 | 0 |
| 18 Feb 2025 | 5.464,74 | 2,76 | 0,05% | 5.469,87 | 5.479,64 | 5.441,65 | 0 |
| 17 Feb 2025 | 5.461,98 | 5,64 | 0,10% | 5.449,80 | 5.465,92 | 5.447,38 | 0 |
| 14 Feb 2025 | 5.456,34 | -13,53 | -0,25% | 5.463,74 | 5.475,08 | 5.451,50 | 0 |
| 13 Feb 2025 | 5.469,87 | 64,26 | 1,19% | 5.462,45 | 5.469,87 | 5.432,37 | 0 |
| 12 Feb 2025 | 5.405,61 | 44,00 | 0,82% | 5.366,03 | 5.414,70 | 5.364,77 | 0 |
| 11 Feb 2025 | 5.361,61 | 9,58 | 0,18% | 5.355,79 | 5.365,49 | 5.351,05 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
