Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.32 | 0.641806033201 | 5347.41 | 5390.22 | 5347.41 | 0 | 0 | IX |
| 4 | 322.94 | 6.38373998525 | 5058.79 | 5390.22 | 5048.82 | 0 | 0 | IX |
| 12 | 1320.64 | 32.5193482538 | 4061.09 | 5390.22 | 4061.09 | 0 | 0 | IX |
| 26 | 1736.37 | 47.6323326091 | 3645.36 | 5390.22 | 3639.52 | 0 | 0 | IX |
| 52 | 2116.59 | 64.8238666642 | 3265.14 | 5390.22 | 3265.14 | 0 | 0 | IX |
| 156 | 3621.87 | 205.804438989 | 1759.86 | 5390.22 | 1659.67 | 0 | 0 | IX |
| 260 | 3469.88 | 181.49331799 | 1911.85 | 5390.22 | 1637.39 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 5386.66 | 0 | 0.00 | 5386.66 | 5386.66 | 5386.66 | 0 |
| 1781800200 | 5386.66 | -3.56 | -0.07 | 5386.66 | 5386.66 | 5386.66 | 0 |
| 1781713800 | 5390.22 | 37.69 | 0.70 | 5390.22 | 5390.22 | 5390.22 | 0 |
| 1781627400 | 5352.53 | 5.12 | 0.10 | 5352.53 | 5352.53 | 5352.53 | 0 |
| 1781541000 | 5347.41 | 37.55 | 0.71 | 5347.41 | 5347.41 | 5347.41 | 0 |
| 1781281800 | 5309.86 | 71.74 | 1.37 | 5309.86 | 5309.86 | 5309.86 | 0 |
| 1781195400 | 5238.12 | 36.21 | 0.70 | 5238.12 | 5238.12 | 5238.12 | 0 |
| 1781109000 | 5201.91 | 48.7 | 0.95 | 5201.91 | 5201.91 | 5201.91 | 0 |
| 1781022600 | 5153.21 | 0 | 0.00 | 5153.21 | 5153.21 | 5153.21 | 0 |
| 1780936200 | 5153.21 | 22.78 | 0.44 | 5153.21 | 5153.21 | 5153.21 | 0 |
| 1780677000 | 5130.43 | 2.08 | 0.04 | 5130.43 | 5130.43 | 5130.43 | 0 |
| 1780590600 | 5128.35 | 22.89 | 0.45 | 5128.35 | 5128.35 | 5128.35 | 0 |
| 1780504200 | 5105.46 | -41.02 | -0.80 | 5105.46 | 5105.46 | 5105.46 | 0 |
| 1780417800 | 5146.4799 | 25.83 | 0.50 | 5146.4799 | 5146.4799 | 5146.4799 | 0 |
| 1780331400 | 5120.65 | 38.34 | 0.75 | 5120.65 | 5120.65 | 5120.65 | 0 |
| 1780072200 | 5082.31 | 6.02 | 0.12 | 5082.31 | 5082.31 | 5082.31 | 0 |
| 1779985800 | 5076.29 | 7.6 | 0.15 | 5076.29 | 5076.29 | 5076.29 | 0 |
| 1779899400 | 5068.6899 | 19.87 | 0.39 | 5068.6899 | 5068.6899 | 5068.6899 | 0 |
| 1779813000 | 5048.82 | -9.97 | -0.20 | 5048.82 | 5048.82 | 5048.82 | 0 |
| 1779726600 | 5058.79 | 66.37 | 1.33 | 5058.79 | 5058.79 | 5058.79 | 0 |
| 1779467400 | 4992.42 | 34.36 | 0.69 | 4992.42 | 4992.42 | 4992.42 | 0 |
| 1779381000 | 4958.06 | 39.91 | 0.81 | 4958.06 | 4958.06 | 4958.06 | 0 |
| 1779294600 | 4918.15 | 48.65 | 1.00 | 4918.15 | 4918.15 | 4918.15 | 0 |
| 1779208200 | 4869.5 | 0 | 0.00 | 4869.5 | 4869.5 | 4869.5 | 0 |
| 1779121800 | 4869.5 | 38.85 | 0.80 | 4869.5 | 4869.5 | 4869.5 | 0 |
| 1778862600 | 4830.65 | -8.35 | -0.17 | 4830.65 | 4830.65 | 4830.65 | 0 |
| 1778776200 | 4839 | 40.37 | 0.84 | 4839 | 4839 | 4839 | 0 |
| 1778689800 | 4798.63 | 45.87 | 0.97 | 4798.63 | 4798.63 | 4798.63 | 0 |
| 1778603400 | 4752.76 | -19.51 | -0.41 | 4752.76 | 4752.76 | 4752.76 | 0 |
| 1778517000 | 4772.27 | 44.52 | 0.94 | 4772.27 | 4772.27 | 4772.27 | 0 |
| 1778257800 | 4727.75 | 8.21 | 0.17 | 4727.75 | 4727.75 | 4727.75 | 0 |
| 1778171400 | 4719.54 | 34.63 | 0.74 | 4719.54 | 4719.54 | 4719.54 | 0 |
| 1778085000 | 4684.91 | 0 | 0.00 | 4684.91 | 4684.91 | 4684.91 | 0 |
| 1777998600 | 4684.91 | 85.56 | 1.86 | 4684.91 | 4684.91 | 4684.91 | 0 |
| 1777912200 | 4599.35 | 0 | 0.00 | 4599.35 | 4599.35 | 4599.35 | 0 |
| 1777566600 | 4599.35 | 46.47 | 1.02 | 4599.35 | 4599.35 | 4599.35 | 0 |
| 1777480200 | 4552.88 | -13.7 | -0.30 | 4552.88 | 4552.88 | 4552.88 | 0 |
| 1777393800 | 4566.58 | 0 | 0.00 | 4566.58 | 4566.58 | 4566.58 | 0 |
| 1777307400 | 4566.58 | 24.95 | 0.55 | 4566.58 | 4566.58 | 4566.58 | 0 |
| 1777048200 | 4541.63 | 10.67 | 0.24 | 4541.63 | 4541.63 | 4541.63 | 0 |
| 1776961800 | 4530.96 | 2.14 | 0.05 | 4530.96 | 4530.96 | 4530.96 | 0 |
| 1776875400 | 4528.82 | 9.07 | 0.20 | 4528.82 | 4528.82 | 4528.82 | 0 |
| 1776789000 | 4519.75 | 4.24 | 0.09 | 4519.75 | 4519.75 | 4519.75 | 0 |
| 1776702600 | 4515.51 | 25.84 | 0.58 | 4515.51 | 4515.51 | 4515.51 | 0 |
| 1776443400 | 4489.67 | 43.7 | 0.98 | 4489.67 | 4489.67 | 4489.67 | 0 |
| 1776357000 | 4445.97 | 31.82 | 0.72 | 4445.97 | 4445.97 | 4445.97 | 0 |
| 1776270600 | 4414.15 | 16.01 | 0.36 | 4414.15 | 4414.15 | 4414.15 | 0 |
| 1776184200 | 4398.14 | 37.46 | 0.86 | 4398.14 | 4398.14 | 4398.14 | 0 |
| 1776097800 | 4360.68 | 61.34 | 1.43 | 4360.68 | 4360.68 | 4360.68 | 0 |
| 1775838600 | 4299.34 | 0 | 0.00 | 4299.34 | 4299.34 | 4299.34 | 0 |
| 1775752200 | 4299.34 | 98.19 | 2.34 | 4299.34 | 4299.34 | 4299.34 | 0 |
| 1775665800 | 4201.15 | 0 | 0.00 | 4201.15 | 4201.15 | 4201.15 | 0 |
| 1775579400 | 4201.15 | 60.01 | 1.45 | 4201.15 | 4201.15 | 4201.15 | 0 |
| 1775147400 | 4141.14 | 60.36 | 1.48 | 4141.14 | 4141.14 | 4141.14 | 0 |
| 1775061000 | 4080.78 | 0 | 0.00 | 4080.78 | 4080.78 | 4080.78 | 0 |
| 1774974600 | 4080.78 | 19.69 | 0.48 | 4080.78 | 4080.78 | 4080.78 | 0 |
| 1774888200 | 4061.09 | 54.78 | 1.37 | 4061.09 | 4061.09 | 4061.09 | 0 |
| 1774632600 | 4006.31 | -3.78 | -0.09 | 4006.31 | 4006.31 | 4006.31 | 0 |
| 1774546200 | 4010.09 | -1.33 | -0.03 | 4010.09 | 4010.09 | 4010.09 | 0 |
| 1774459800 | 4011.42 | 43.77 | 1.10 | 4011.42 | 4011.42 | 4011.42 | 0 |
| 1774373400 | 3967.65 | 23.75 | 0.60 | 3967.65 | 3967.65 | 3967.65 | 0 |
| 1774287000 | 3943.9 | 49.52 | 1.27 | 3943.9 | 3943.9 | 3943.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
