Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.99539170507 | 8.68 | 8.96 | 8.34 | 10442 | 8.51152407 | DE |
| 4 | 0.08 | 0.902934537246 | 8.86 | 9.12 | 8.34 | 12398 | 8.78076684 | DE |
| 12 | 0.29 | 3.35260115607 | 8.65 | 10 | 8.2 | 12008 | 8.85161038 | DE |
| 26 | 0.64 | 7.71084337349 | 8.3 | 10 | 8.05 | 13054 | 8.63274999 | DE |
| 52 | -0.36 | -3.87096774194 | 9.3 | 10.7 | 8.05 | 10425 | 8.90841326 | DE |
| 156 | -0.26 | -2.82608695652 | 9.2 | 11.5 | 7.75 | 5375 | 8.95078378 | DE |
| 260 | -0.26 | -2.82608695652 | 9.2 | 11.5 | 7.75 | 5375 | 8.95078378 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 8.94 | 0.26 | 3.00 | 8.6 | 8.96 | 8.6 | 15585 |
| 1781886600 | 8.68 | 0.14 | 1.64 | 8.56 | 8.68 | 8.5 | 12869 |
| 1781800200 | 8.5399999 | 0.16 | 1.91 | 8.4 | 8.5399999 | 8.36 | 8968 |
| 1781713800 | 8.38 | -0.06 | -0.71 | 8.4 | 8.4 | 8.34 | 14530 |
| 1781627400 | 8.44 | -0.12 | -1.40 | 8.48 | 8.48 | 8.44 | 10670 |
| 1781541000 | 8.56 | -0.1 | -1.15 | 8.68 | 8.68 | 8.5399999 | 5172 |
| 1781281800 | 8.66 | 0 | 0.00 | 8.7 | 8.7 | 8.5 | 6553 |
| 1781195400 | 8.66 | 0.16 | 1.88 | 8.5 | 8.7 | 8.48 | 7629 |
| 1781109000 | 8.5 | -0.06 | -0.70 | 8.58 | 8.58 | 8.5 | 10828 |
| 1781022600 | 8.56 | -0.08 | -0.93 | 8.7 | 8.7 | 8.56 | 3614 |
| 1780936200 | 8.64 | 0.02 | 0.23 | 8.66 | 8.7 | 8.64 | 7593 |
| 1780677000 | 8.6199999 | -0.16 | -1.82 | 8.82 | 8.82 | 8.6199999 | 14734 |
| 1780590600 | 8.78 | -0.06 | -0.68 | 8.84 | 8.84 | 8.72 | 6678 |
| 1780504200 | 8.84 | 0 | 0.00 | 8.88 | 8.88 | 8.8 | 5080 |
| 1780417800 | 8.84 | -0.02 | -0.23 | 8.9 | 8.9 | 8.84 | 6133 |
| 1780331400 | 8.86 | 0.08 | 0.91 | 8.84 | 8.9 | 8.82 | 14343 |
| 1780072200 | 8.78 | -0.24 | -2.66 | 9 | 9 | 8.74 | 6922 |
| 1779985800 | 9.02 | 0.14 | 1.58 | 8.88 | 9.02 | 8.82 | 16127 |
| 1779899400 | 8.88 | -0.04 | -0.45 | 8.96 | 8.98 | 8.76 | 31025 |
| 1779813000 | 8.92 | -0.14 | -1.55 | 9.06 | 9.1199999 | 8.82 | 25295 |
| 1779726600 | 9.06 | 0.28 | 3.19 | 8.86 | 9.08 | 8.86 | 38683 |
| 1779467400 | 8.78 | -0.1 | -1.13 | 8.94 | 8.98 | 8.78 | 22512 |
| 1779381000 | 8.88 | -0.32 | -3.48 | 9.2 | 9.2 | 8.8 | 32299 |
| 1779294600 | 9.2 | -0.2 | -2.13 | 9.4 | 9.4 | 9.02 | 42647 |
| 1779208200 | 9.4 | -0.12 | -1.26 | 9.76 | 10 | 9.3 | 35252 |
| 1779121800 | 9.52 | 0.18 | 1.93 | 9.76 | 9.9 | 9.52 | 34601 |
| 1778862600 | 9.34 | 0.84 | 9.88 | 9.18 | 9.66 | 9.16 | 54448 |
| 1778776200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778689800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778603400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778517000 | 8.5 | 0.04 | 0.47 | 8.48 | 8.5 | 8.4 | 4357 |
| 1778257800 | 8.46 | 0.16 | 1.93 | 8.38 | 8.46 | 8.28 | 1831 |
| 1778171400 | 8.3 | -0.04 | -0.48 | 8.34 | 8.36 | 8.3 | 2725 |
| 1778085000 | 8.34 | -0.16 | -1.88 | 8.52 | 8.52 | 8.34 | 4872 |
| 1777998600 | 8.5 | 0.12 | 1.43 | 8.36 | 8.5 | 8.32 | 2875 |
| 1777912200 | 8.38 | -0.12 | -1.41 | 8.5 | 8.5 | 8.3 | 7381 |
| 1777566600 | 8.5 | 0.02 | 0.24 | 8.46 | 8.52 | 8.44 | 9027 |
| 1777480200 | 8.48 | -0.04 | -0.47 | 8.52 | 8.5399999 | 8.4 | 2163 |
| 1777393800 | 8.52 | 0.02 | 0.24 | 8.5 | 8.5399999 | 8.42 | 6374 |
| 1777307400 | 8.5 | 0.02 | 0.24 | 8.5 | 8.52 | 8.4 | 5993 |
| 1777048200 | 8.48 | 0 | 0.00 | 8.44 | 8.52 | 8.4 | 5484 |
| 1776961800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1776875400 | 8.48 | -0.02 | -0.24 | 8.48 | 8.5399999 | 8.4 | 8528 |
| 1776789000 | 8.5 | 0.02 | 0.24 | 8.5 | 8.52 | 8.36 | 6853 |
| 1776702600 | 8.48 | 0 | 0.00 | 8.48 | 8.52 | 8.46 | 4567 |
| 1776443400 | 8.48 | 0 | 0.00 | 8.46 | 8.5399999 | 8.46 | 2171 |
| 1776357000 | 8.48 | -0.02 | -0.24 | 8.5 | 8.5 | 8.4 | 1721 |
| 1776270600 | 8.5 | 0.04 | 0.47 | 8.46 | 8.52 | 8.4 | 3808 |
| 1776184200 | 8.46 | -0.04 | -0.47 | 8.52 | 8.56 | 8.44 | 3543 |
| 1776097800 | 8.5 | 0.02 | 0.24 | 8.48 | 8.66 | 8.48 | 22156 |
| 1775838600 | 8.48 | 0.18 | 2.17 | 8.28 | 8.48 | 8.28 | 7011 |
| 1775752200 | 8.3 | -0.26 | -3.04 | 8.5399999 | 8.5399999 | 8.2 | 20427 |
| 1775665800 | 8.56 | 0.06 | 0.71 | 8.52 | 8.6 | 8.5 | 6475 |
| 1775579400 | 8.5 | 0.1 | 1.19 | 8.66 | 8.66 | 8.5 | 7077 |
| 1775147400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1775061000 | 8.4 | -0.15 | -1.75 | 8.5 | 8.55 | 8.4 | 2170 |
| 1774974600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1774888200 | 8.55 | -0.1 | -1.16 | 8.65 | 8.65 | 8.55 | 3149 |
| 1774632600 | 8.65 | 0.05 | 0.58 | 8.65 | 8.75 | 8.55 | 14631 |
| 1774546200 | 8.6 | 0.2 | 2.38 | 8.5 | 8.6 | 8.45 | 58412 |
| 1774459800 | 8.4 | 0.05 | 0.60 | 8.35 | 8.4 | 8.3 | 2330 |
| 1774373400 | 8.35 | -0.05 | -0.60 | 8.45 | 8.45 | 8.35 | 631 |
| 1774287000 | 8.4 | 0.1 | 1.20 | 8.25 | 8.4 | 8.15 | 12720 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
