Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Mar 2025	226,893	-1,99	-0,87%	224,809	228,495	223,001	18.885
26 Mar 2025	228,886	-1,84	-0,80%	231,99	231,99	227,50	16.811
25 Mar 2025	230,729	4,82	2,13%	228,094	230,799	227,111	27.957
24 Mar 2025	225,912	0,72	0,32%	228,398	228,772	225,577	19.635
21 Mar 2025	225,195	0,32	0,14%	224,203	225,867	221,801	48.577
20 Mar 2025	224,873	-5,19	-2,26%	229,532	229,679	222,80	23.200
19 Mar 2025	230,065	-0,12	-0,05%	228,945	230,415	228,31	16.414
18 Mar 2025	230,184	5,71	2,55%	225,492	230,184	225,396	18.027
17 Mar 2025	224,47	2,16	0,97%	221,744	225,309	221,286	13.436
14 Mar 2025	222,305	5,59	2,58%	215,10	223,164	214,957	17.172
13 Mar 2025	216,712	-1,23	-0,57%	216,508	218,842	215,004	26.986
12 Mar 2025	217,945	3,70	1,73%	217,363	219,873	216,109	9.651
11 Mar 2025	214,243	-3,82	-1,75%	217,756	218,20	212,96	16.159
10 Mar 2025	218,067	-6,44	-2,87%	224,775	224,775	216,781	565.186
07 Mar 2025	224,505	-0,67	-0,30%	222,68	226,25	222,455	11.970
06 Mar 2025	225,179	5,40	2,46%	223,375	226,257	221,427	14.265
05 Mar 2025	219,778	10,91	5,22%	216,069	220,998	215,803	62.652
04 Mar 2025	208,868	-8,99	-4,13%	215,15	215,372	207,103	41.711
03 Mar 2025	217,862	4,10	1,92%	214,717	219,80	212,37	9.779
28 Feb 2025	213,762	-1,24	-0,58%	213,178	214,068	211,745	8.748
27 Feb 2025	215,00	-0,39	-0,18%	214,015	215,839	212,837	25.412
26 Feb 2025	215,385	5,12	2,43%	212,09	215,385	211,748	17.630
25 Feb 2025	210,268	3,50	1,69%	207,798	212,079	207,70	32.189
24 Feb 2025	206,772	1,06	0,51%	206,099	207,916	204,526	11.707
21 Feb 2025	205,716	1,69	0,83%	204,347	205,815	203,501	10.654
20 Feb 2025	204,03	-0,17	-0,08%	204,632	206,209	203,947	4.770
19 Feb 2025	204,201	-3,47	-1,67%	207,853	208,08	203,815	12.364
18 Feb 2025	207,673	4,21	2,07%	203,953	207,673	203,895	16.620
17 Feb 2025	203,465	1,81	0,90%	202,723	204,90	202,723	8.343
14 Feb 2025	201,654	1,19	0,59%	200,408	202,20	199,862	8.133
13 Feb 2025	200,465	-0,79	-0,39%	201,879	202,081	199,50	16.820
12 Feb 2025	201,254	2,66	1,34%	200,118	201,969	199,379	37.080
11 Feb 2025	198,593	2,91	1,49%	195,422	198,755	194,835	6.843
10 Feb 2025	195,687	-1,10	-0,56%	197,007	197,188	195,251	7.967
07 Feb 2025	196,784	0,27	0,14%	197,33	197,397	195,647	96.875
06 Feb 2025	196,512	7,00	3,70%	190,558	196,627	190,558	52.033
05 Feb 2025	189,509	1,36	0,72%	190,054	191,135	188,388	12.849
04 Feb 2025	188,149	3,05	1,65%	186,752	188,149	184,693	7.936
03 Feb 2025	185,10	-3,26	-1,73%	184,095	185,979	182,845	10.418
31 Gen 2025	188,364	-1,09	-0,58%	189,791	190,315	188,056	9.069
30 Gen 2025	189,456	0,15	0,08%	189,911	189,911	188,147	7.907
29 Gen 2025	189,305	2,06	1,10%	187,626	189,562	187,097	7.342
28 Gen 2025	187,249	0,79	0,42%	186,632	188,03	185,844	5.430
27 Gen 2025	186,462	0,16	0,09%	185,567	187,182	185,00	4.350
24 Gen 2025	186,299	2,55	1,39%	186,905	187,47	185,828	11.993
23 Gen 2025	183,754	0,00	0,00%	183,754	183,754	183,754	0
22 Gen 2025	183,754	0,00	0,00%	183,754	183,754	183,754	0
21 Gen 2025	183,754	-0,24	-0,13%	183,568	183,863	182,899	5.138
20 Gen 2025	183,995	2,37	1,30%	182,839	184,716	182,556	10.823
17 Gen 2025	181,626	0,98	0,54%	181,301	182,381	181,206	12.718
16 Gen 2025	180,646	0,10	0,06%	181,684	181,877	180,296	4.157
15 Gen 2025	180,546	2,04	1,14%	179,108	181,046	178,444	7.170
14 Gen 2025	178,511	2,98	1,70%	177,702	179,126	177,702	5.891
13 Gen 2025	175,528	1,11	0,64%	174,775	175,556	173,158	4.220
10 Gen 2025	174,413	-0,39	-0,22%	175,00	176,20	174,00	7.812
09 Gen 2025	174,805	0,89	0,51%	172,475	174,947	172,00	20.384
08 Gen 2025	173,918	0,96	0,55%	172,917	175,25	172,36	19.901
07 Gen 2025	172,959	0,21	0,12%	172,155	173,665	170,815	13.346
06 Gen 2025	172,753	4,35	2,58%	169,816	172,82	168,625	57.109
03 Gen 2025	168,403	-0,58	-0,34%	168,869	169,424	167,965	3.369
02 Gen 2025	168,982	-1,60	-0,94%	168,738	170,095	164,345	5.594
31 Dic 2024	170,579	2,19	1,30%	168,10	170,845	168,10	154
30 Dic 2024	168,388	0,11	0,07%	167,947	169,639	167,393	1.522