Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 95.13 | -0.06 | -0.06 | 95.13 | 95.13 | 95.13 | 0 |
| 1781886600 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1781800200 | 95.19 | -0.22 | -0.23 | 95.19 | 95.19 | 95.19 | 0 |
| 1781713800 | 95.41 | 0.03 | 0.03 | 95.41 | 95.41 | 95.41 | 0 |
| 1781627400 | 95.38 | -0.02 | -0.02 | 95.38 | 95.38 | 95.38 | 0 |
| 1781541000 | 95.4 | 0.45 | 0.47 | 95.4 | 95.4 | 95.4 | 0 |
| 1781281800 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1781195400 | 94.95 | -0.1 | -0.11 | 94.95 | 94.95 | 94.95 | 0 |
| 1781109000 | 95.05 | 0.16 | 0.17 | 95.05 | 95.05 | 95.05 | 0 |
| 1781022600 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1780936200 | 94.89 | -0.16 | -0.17 | 94.89 | 94.89 | 94.89 | 0 |
| 1780677000 | 95.05 | 0.06 | 0.06 | 95.05 | 95.05 | 95.05 | 0 |
| 1780590600 | 94.99 | -0.12 | -0.13 | 94.99 | 94.99 | 94.99 | 0 |
| 1780504200 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1780417800 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1780331400 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1780072200 | 95.11 | 0.14 | 0.15 | 95.11 | 95.11 | 95.11 | 0 |
| 1779985800 | 94.97 | -0.1 | -0.11 | 94.97 | 94.97 | 94.97 | 0 |
| 1779899400 | 95.07 | 0.01 | 0.01 | 95.07 | 95.07 | 95.07 | 0 |
| 1779813000 | 95.06 | 0.03 | 0.03 | 95.06 | 95.06 | 95.06 | 0 |
| 1779726600 | 95.03 | 0.26 | 0.27 | 95.03 | 95.03 | 95.03 | 0 |
| 1779467400 | 94.77 | 0.06 | 0.06 | 94.77 | 94.77 | 94.77 | 0 |
| 1779381000 | 94.71 | 0.17 | 0.18 | 94.71 | 94.71 | 94.71 | 0 |
| 1779294600 | 94.54 | -0.1 | -0.11 | 94.54 | 94.54 | 94.54 | 0 |
| 1779208200 | 94.64 | 0.16 | 0.17 | 94.64 | 94.64 | 94.64 | 0 |
| 1779121800 | 94.48 | -0.13 | -0.14 | 94.48 | 94.48 | 94.48 | 0 |
| 1778862600 | 94.61 | -0.03 | -0.03 | 94.61 | 94.61 | 94.61 | 0 |
| 1778776200 | 94.64 | 0.06 | 0.06 | 94.64 | 94.64 | 94.64 | 0 |
| 1778689800 | 94.58 | 0.08 | 0.08 | 94.58 | 94.58 | 94.58 | 0 |
| 1778603400 | 94.5 | -0.26 | -0.27 | 94.5 | 94.5 | 94.5 | 0 |
| 1778517000 | 94.76 | -0.01 | -0.01 | 94.76 | 94.76 | 94.76 | 0 |
| 1778257800 | 94.77 | -0.14 | -0.15 | 94.77 | 94.77 | 94.77 | 0 |
| 1778171400 | 94.91 | 0.32 | 0.34 | 94.91 | 94.91 | 94.91 | 0 |
| 1778085000 | 94.59 | 0.18 | 0.19 | 94.59 | 94.59 | 94.59 | 0 |
| 1777998600 | 94.41 | 0.18 | 0.19 | 94.41 | 94.41 | 94.41 | 0 |
| 1777912200 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1777566600 | 94.23 | -0.24 | -0.25 | 94.23 | 94.23 | 94.23 | 0 |
| 1777480200 | 94.47 | -0.21 | -0.22 | 94.47 | 94.47 | 94.47 | 0 |
| 1777393800 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1777307400 | 94.68 | 0.08 | 0.08 | 94.68 | 94.68 | 94.68 | 0 |
| 1777048200 | 94.6 | -0.07 | -0.07 | 94.6 | 94.6 | 94.6 | 0 |
| 1776961800 | 94.67 | -0.22 | -0.23 | 94.67 | 94.67 | 94.67 | 0 |
| 1776875400 | 94.89 | -0.13 | -0.14 | 94.89 | 94.89 | 94.89 | 0 |
| 1776789000 | 95.02 | 0.04 | 0.04 | 95.02 | 95.02 | 95.02 | 0 |
| 1776702600 | 94.98 | 0.23 | 0.24 | 94.98 | 94.98 | 94.98 | 0 |
| 1776443400 | 94.75 | -0.11 | -0.12 | 94.75 | 94.75 | 94.75 | 0 |
| 1776357000 | 94.86 | 0.06 | 0.06 | 94.86 | 94.86 | 94.86 | 0 |
| 1776270600 | 94.8 | 0.3 | 0.32 | 94.8 | 94.8 | 94.8 | 0 |
| 1776184200 | 94.5 | 0.1 | 0.11 | 94.5 | 94.5 | 94.5 | 0 |
| 1776097800 | 94.4 | -0.25 | -0.26 | 94.4 | 94.4 | 94.4 | 0 |
| 1775838600 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1775752200 | 94.65 | 0.6 | 0.64 | 94.65 | 94.65 | 94.65 | 0 |
| 1775665800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1775579400 | 94.05 | 0.12 | 0.13 | 94.05 | 94.05 | 94.05 | 0 |
| 1775147400 | 93.93 | -0.32 | -0.34 | 93.93 | 93.93 | 93.93 | 0 |
| 1775061000 | 94.25 | 0.55 | 0.59 | 94.25 | 94.25 | 94.25 | 0 |
| 1774974600 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1774888200 | 93.7 | -0.02 | -0.02 | 93.7 | 93.7 | 93.7 | 0 |
| 1774632600 | 93.72 | -0.26 | -0.28 | 93.72 | 93.72 | 93.72 | 0 |
| 1774546200 | 93.98 | -0.07 | -0.07 | 93.98 | 93.98 | 93.98 | 0 |
| 1774459800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1774373400 | 94.05 | 0.47 | 0.50 | 94.05 | 94.05 | 94.05 | 0 |
| 1774287000 | 93.58 | -0.68 | -0.72 | 93.58 | 93.58 | 93.58 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
