Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 102.3 | -0.13 | -0.13 | 102.3 | 102.3 | 102.3 | 0 |
| 1781800200 | 102.43 | -0.02 | -0.02 | 102.43 | 102.43 | 102.43 | 0 |
| 1781713800 | 102.45 | 0.09 | 0.09 | 102.45 | 102.45 | 102.45 | 0 |
| 1781627400 | 102.36 | 0.03 | 0.03 | 102.36 | 102.36 | 102.36 | 0 |
| 1781541000 | 102.33 | 0.23 | 0.23 | 102.33 | 102.33 | 102.33 | 0 |
| 1781281800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1781195400 | 102.1 | -0.04 | -0.04 | 102.1 | 102.1 | 102.1 | 0 |
| 1781109000 | 102.14 | -0.05 | -0.05 | 102.14 | 102.14 | 102.14 | 0 |
| 1781022600 | 102.19 | 0.08 | 0.08 | 102.19 | 102.19 | 102.19 | 0 |
| 1780936200 | 102.11 | -0.1 | -0.10 | 102.11 | 102.11 | 102.11 | 0 |
| 1780677000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1780590600 | 102.21 | -0.11 | -0.11 | 102.21 | 102.21 | 102.21 | 0 |
| 1780504200 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1780417800 | 102.32 | 0.01 | 0.01 | 102.32 | 102.32 | 102.32 | 0 |
| 1780331400 | 102.31 | -0.01 | -0.01 | 102.31 | 102.31 | 102.31 | 0 |
| 1780072200 | 102.32 | 0.04 | 0.04 | 102.32 | 102.32 | 102.32 | 0 |
| 1779985800 | 102.28 | -0.04 | -0.04 | 102.28 | 102.28 | 102.28 | 0 |
| 1779899400 | 102.32 | -0.01 | -0.01 | 102.32 | 102.32 | 102.32 | 0 |
| 1779813000 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1779726600 | 102.33 | 0.14 | 0.14 | 102.33 | 102.33 | 102.33 | 0 |
| 1779467400 | 102.19 | 0.01 | 0.01 | 102.19 | 102.19 | 102.19 | 0 |
| 1779381000 | 102.18 | 0.26 | 0.26 | 102.18 | 102.18 | 102.18 | 0 |
| 1779294600 | 101.92 | -0.01 | -0.01 | 101.92 | 101.92 | 101.92 | 0 |
| 1779208200 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1779121800 | 101.93 | -0.04 | -0.04 | 101.93 | 101.93 | 101.93 | 0 |
| 1778862600 | 101.97 | -0.09 | -0.09 | 101.97 | 101.97 | 101.97 | 0 |
| 1778776200 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1778689800 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1778603400 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1778517000 | 102.06 | -0.11 | -0.11 | 102.06 | 102.06 | 102.06 | 0 |
| 1778257800 | 102.17 | -0.08 | -0.08 | 102.17 | 102.17 | 102.17 | 0 |
| 1778171400 | 102.25 | 0.21 | 0.21 | 102.25 | 102.25 | 102.25 | 0 |
| 1778085000 | 102.04 | 0.14 | 0.14 | 102.04 | 102.04 | 102.04 | 0 |
| 1777998600 | 101.9 | 0.82 | 0.81 | 101.9 | 101.9 | 101.9 | 0 |
| 1777912200 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1777566600 | 101.08 | -0.94 | -0.92 | 101.08 | 101.08 | 101.08 | 0 |
| 1777480200 | 102.02 | -0.22 | -0.22 | 102.02 | 102.02 | 102.02 | 0 |
| 1777393800 | 102.24 | 0.11 | 0.11 | 102.24 | 102.24 | 102.24 | 0 |
| 1777307400 | 102.13 | 0.05 | 0.05 | 102.13 | 102.13 | 102.13 | 0 |
| 1777048200 | 102.08 | -0.2 | -0.20 | 102.08 | 102.08 | 102.08 | 0 |
| 1776961800 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1776875400 | 102.28 | -0.07 | -0.07 | 102.28 | 102.28 | 102.28 | 0 |
| 1776789000 | 102.35 | -0.01 | -0.01 | 102.35 | 102.35 | 102.35 | 0 |
| 1776702600 | 102.36 | 0.16 | 0.16 | 102.36 | 102.36 | 102.36 | 0 |
| 1776443400 | 102.2 | -0.12 | -0.12 | 102.2 | 102.2 | 102.2 | 0 |
| 1776357000 | 102.32 | 0.05 | 0.05 | 102.32 | 102.32 | 102.32 | 0 |
| 1776270600 | 102.27 | 0.06 | 0.06 | 102.27 | 102.27 | 102.27 | 0 |
| 1776184200 | 102.21 | 0.29 | 0.28 | 102.21 | 102.21 | 102.21 | 0 |
| 1776097800 | 101.92 | -0.39 | -0.38 | 101.92 | 101.92 | 101.92 | 0 |
| 1775838600 | 102.31 | 0.2 | 0.20 | 102.31 | 102.31 | 102.31 | 0 |
| 1775752200 | 102.11 | -0.89 | -0.86 | 102.11 | 102.11 | 102.11 | 0 |
| 1775665800 | 103 | 1.24 | 1.22 | 103 | 103 | 103 | 0 |
| 1775579400 | 101.76 | -0.12 | -0.12 | 101.76 | 101.76 | 101.76 | 0 |
| 1775147400 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1775061000 | 101.88 | 0.04 | 0.04 | 101.88 | 101.88 | 101.88 | 0 |
| 1774974600 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1774888200 | 101.84 | 0.02 | 0.02 | 101.84 | 101.84 | 101.84 | 0 |
| 1774632600 | 101.82 | -0.17 | -0.17 | 101.82 | 101.82 | 101.82 | 0 |
| 1774546200 | 101.99 | -0.04 | -0.04 | 101.99 | 101.99 | 101.99 | 0 |
| 1774459800 | 102.03 | 0.01 | 0.01 | 102.03 | 102.03 | 102.03 | 0 |
| 1774373400 | 102.02 | 0.2 | 0.20 | 102.02 | 102.02 | 102.02 | 0 |
| 1774287000 | 101.82 | -0.43 | -0.42 | 101.82 | 101.82 | 101.82 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
