Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1781195400 | 100.69 | -0.62 | -0.61 | 100.69 | 100.69 | 100.69 | 0 |
| 1781109000 | 101.31 | 0.05 | 0.05 | 101.31 | 101.31 | 101.31 | 0 |
| 1781022600 | 101.26 | 1.02 | 1.02 | 101.26 | 101.26 | 101.26 | 0 |
| 1780936200 | 100.24 | -1.05 | -1.04 | 100.24 | 100.24 | 100.24 | 0 |
| 1780677000 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1780590600 | 101.29 | -0.13 | -0.13 | 101.29 | 101.29 | 101.29 | 0 |
| 1780504200 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1780417800 | 101.42 | -0.03 | -0.03 | 101.42 | 101.42 | 101.42 | 0 |
| 1780331400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1780072200 | 101.45 | 0.11 | 0.11 | 101.45 | 101.45 | 101.45 | 0 |
| 1779985800 | 101.34 | 0.37 | 0.37 | 101.34 | 101.34 | 101.34 | 0 |
| 1779899400 | 100.97 | -0.51 | -0.50 | 100.97 | 100.97 | 100.97 | 0 |
| 1779813000 | 101.48 | 0.02 | 0.02 | 101.48 | 101.48 | 101.48 | 0 |
| 1779726600 | 101.46 | 0.64 | 0.63 | 101.46 | 101.46 | 101.46 | 0 |
| 1779467400 | 100.82 | -0.61 | -0.60 | 100.82 | 100.82 | 100.82 | 0 |
| 1779381000 | 101.43 | 0.14 | 0.14 | 101.43 | 101.43 | 101.43 | 0 |
| 1779294600 | 101.29 | -0.05 | -0.05 | 101.29 | 101.29 | 101.29 | 0 |
| 1779208200 | 101.34 | 0.13 | 0.13 | 101.34 | 101.34 | 101.34 | 0 |
| 1779121800 | 101.21 | -0.1 | -0.10 | 101.21 | 101.21 | 101.21 | 0 |
| 1778862600 | 101.31 | -0.14 | -0.14 | 101.31 | 101.31 | 101.31 | 0 |
| 1778776200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1778689800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1778603400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1778517000 | 101.45 | 0.01 | 0.01 | 101.45 | 101.45 | 101.45 | 0 |
| 1778257800 | 101.44 | -0.16 | -0.16 | 101.44 | 101.44 | 101.44 | 0 |
| 1778171400 | 101.6 | 0.18 | 0.18 | 101.6 | 101.75 | 101.6 | 200000 |
| 1778085000 | 101.42 | 0.12 | 0.12 | 101.42 | 101.42 | 101.42 | 0 |
| 1777998600 | 101.3 | 0.42 | 0.42 | 101.3 | 101.3 | 101.3 | 0 |
| 1777912200 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1777566600 | 100.88 | -0.48 | -0.47 | 100.88 | 100.88 | 100.88 | 0 |
| 1777480200 | 101.36 | -0.28 | -0.28 | 101.36 | 101.36 | 101.36 | 0 |
| 1777393800 | 101.64 | 0.13 | 0.13 | 101.64 | 101.64 | 101.64 | 0 |
| 1777307400 | 101.51 | 0.05 | 0.05 | 101.51 | 101.51 | 101.51 | 0 |
| 1777048200 | 101.46 | -0.21 | -0.21 | 101.46 | 101.46 | 101.46 | 0 |
| 1776961800 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1776875400 | 101.67 | -0.1 | -0.10 | 101.67 | 101.67 | 101.67 | 0 |
| 1776789000 | 101.77 | 0.03 | 0.03 | 101.77 | 101.77 | 101.77 | 0 |
| 1776702600 | 101.74 | 0.14 | 0.14 | 101.74 | 101.74 | 101.74 | 0 |
| 1776443400 | 101.6 | -0.07 | -0.07 | 101.6 | 101.6 | 101.6 | 0 |
| 1776357000 | 101.67 | 0.04 | 0.04 | 101.67 | 101.67 | 101.67 | 0 |
| 1776270600 | 101.63 | 0.03 | 0.03 | 101.63 | 101.63 | 101.63 | 0 |
| 1776184200 | 101.6 | 0.24 | 0.24 | 101.6 | 101.6 | 101.6 | 0 |
| 1776097800 | 101.36 | -0.33 | -0.32 | 101.36 | 101.36 | 101.36 | 0 |
| 1775838600 | 101.69 | 0.2 | 0.20 | 101.69 | 101.69 | 101.69 | 0 |
| 1775752200 | 101.49 | -0.13 | -0.13 | 101.49 | 101.49 | 101.49 | 0 |
| 1775665800 | 101.62 | 0.38 | 0.38 | 101.62 | 101.62 | 101.62 | 0 |
| 1775579400 | 101.24 | -0.19 | -0.19 | 101.24 | 101.24 | 101.24 | 0 |
| 1775147400 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1775061000 | 101.43 | 0.3 | 0.30 | 101.43 | 101.43 | 101.43 | 0 |
| 1774974600 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1774888200 | 101.13 | 0.04 | 0.04 | 101.13 | 101.13 | 101.13 | 0 |
| 1774632600 | 101.09 | -0.11 | -0.11 | 101.09 | 101.09 | 101.09 | 0 |
| 1774546200 | 101.2 | -0.07 | -0.07 | 101.2 | 101.2 | 101.2 | 0 |
| 1774459800 | 101.27 | -0.06 | -0.06 | 101.27 | 101.27 | 101.27 | 0 |
| 1774373400 | 101.33 | 0.21 | 0.21 | 101.33 | 101.33 | 101.33 | 0 |
| 1774287000 | 101.12 | -0.5 | -0.49 | 101.12 | 101.12 | 101.12 | 0 |
| 1774027800 | 101.62 | 0.31 | 0.31 | 101.62 | 101.62 | 101.62 | 0 |
| 1773941400 | 101.31 | -0.22 | -0.22 | 101.31 | 101.31 | 101.31 | 0 |
| 1773855000 | 101.53 | 0.02 | 0.02 | 101.53 | 101.53 | 101.53 | 0 |
| 1773768600 | 101.51 | 0.04 | 0.04 | 101.51 | 101.51 | 101.51 | 0 |
| 1773682200 | 101.47 | -0.29 | -0.28 | 101.47 | 101.47 | 101.47 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
